GAMEE Historical Data

GMEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00154
+0.01%
$ 2.72 million $ 241,055
Yesterday $ 0.00149
-2.24%
$ 2.64 million $ 249,632
Jun 29, 2026 $ 0.00153
-4.18%
$ 2.7 million $ 302,755
Jun 28, 2026 $ 0.00159
+1.21%
$ 2.82 million $ 277,901
Jun 27, 2026 $ 0.00157
-2.31%
$ 2.78 million $ 282,074
Jun 26, 2026 $ 0.00161
+1.83%
$ 2.85 million $ 269,805
Jun 25, 2026 $ 0.00158
-3.52%
$ 2.8 million $ 280,540
Jun 24, 2026 $ 0.00164
-4.57%
$ 2.9 million $ 265,756
Jun 23, 2026 $ 0.00172
-2.47%
$ 3.04 million $ 271,573
Jun 22, 2026 $ 0.00176
+4.99%
$ 3.12 million $ 286,640
Jun 21, 2026 $ 0.00168
-2.42%
$ 2.97 million $ 293,822
Jun 20, 2026 $ 0.00172
+2.46%
$ 3.04 million $ 293,189
Jun 19, 2026 $ 0.00168
+0.47%
$ 2.97 million $ 287,170
Jun 18, 2026 $ 0.00167
-1.08%
$ 2.96 million $ 271,329
Jun 17, 2026 $ 0.00169
-2.36%
$ 2.99 million $ 278,344
Jun 16, 2026 $ 0.00173
-2.14%
$ 3.06 million $ 285,014
Jun 15, 2026 $ 0.00177
+0.95%
$ 3.13 million $ 247,805
Jun 14, 2026 $ 0.00175
+3.64%
$ 3.1 million $ 274,335
Jun 13, 2026 $ 0.00169
+1.94%
$ 2.99 million $ 302,167
Jun 12, 2026 $ 0.00166
-1.17%
$ 2.93 million $ 272,136
Jun 11, 2026 $ 0.00168
+4.19%
$ 2.97 million $ 274,967
Jun 10, 2026 $ 0.00161
-0.02%
$ 2.85 million $ 285,097
Jun 9, 2026 $ 0.00161
-3.30%
$ 2.85 million $ 282,342
Jun 8, 2026 $ 0.00167
-2.24%
$ 2.94 million $ 290,296
Jun 7, 2026 $ 0.0017
+6.65%
$ 3.01 million $ 302,222
Jun 6, 2026 $ 0.0016
-1.04%
$ 2.82 million $ 286,281
Jun 5, 2026 $ 0.00161
-8.87%
$ 2.85 million $ 307,734
Jun 4, 2026 $ 0.00177
-3.68%
$ 3.13 million $ 305,900
Jun 3, 2026 $ 0.00184
-0.26%
$ 3.25 million $ 305,707
Jun 2, 2026 $ 0.00184
-11.77%
$ 3.26 million $ 280,202
Jun 1, 2026 $ 0.00209
+0.67%
$ 3.69 million $ 283,523
May 31, 2026 $ 0.00208
+2.05%
$ 3.67 million $ 291,935
May 30, 2026 $ 0.00203
+6.24%
$ 3.6 million $ 338,206
May 29, 2026 $ 0.00191
-10.45%
$ 3.39 million $ 294,545
May 28, 2026 $ 0.00214
-1.06%
$ 3.78 million $ 330,258
May 27, 2026 $ 0.00216
+9.42%
$ 3.83 million $ 548,019
May 26, 2026 $ 0.00197
-5.94%
$ 3.49 million $ 333,523
May 25, 2026 $ 0.0021
+3.90%
$ 3.71 million $ 313,194
May 24, 2026 $ 0.00202
+0.13%
$ 3.57 million $ 294,955
May 23, 2026 $ 0.00202
+5.42%
$ 3.57 million $ 295,121
May 22, 2026 $ 0.00191
-3.15%
$ 3.38 million $ 295,274
May 21, 2026 $ 0.00197
+9.39%
$ 3.49 million $ 317,993
May 20, 2026 $ 0.00181
+8.29%
$ 3.19 million $ 360,651
May 19, 2026 $ 0.00167
+0.52%
$ 2.95 million $ 403,809
May 18, 2026 $ 0.00166
+3.14%
$ 2.93 million $ 374,738
May 17, 2026 $ 0.00161
-3.36%
$ 2.85 million $ 282,093
May 16, 2026 $ 0.00166
-1.50%
$ 2.94 million $ 416,638
May 15, 2026 $ 0.00169
-11.63%
$ 2.99 million $ 409,543
May 14, 2026 $ 0.00191
+8.09%
$ 3.38 million $ 393,744
May 13, 2026 $ 0.00177
-1.95%
$ 3.13 million $ 382,727
Download