GAMEE Historical Data

GMEE Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.0187
-4.37%
$ 4.93 million $ 747,814
May 23, 2022 $ 0.0195
-1.75%
$ 5.16 million $ 920,319
May 22, 2022 $ 0.0199
+2.88%
$ 5.25 million $ 1.14 million
May 21, 2022 $ 0.0193
+0.09%
$ 5.1 million $ 1.06 million
May 20, 2022 $ 0.0193
-1.42%
$ 5.11 million $ 1.07 million
May 19, 2022 $ 0.0196
-1.30%
$ 5.18 million $ 1.21 million
May 18, 2022 $ 0.0199
-15.27%
$ 5.23 million $ 1.03 million
May 17, 2022 $ 0.0235
+12.97%
$ 6.17 million $ 1.64 million
May 16, 2022 $ 0.0208
-5.25%
$ 5.46 million $ 1.29 million
May 15, 2022 $ 0.0219
+3.77%
$ 5.77 million $ 1.19 million
May 14, 2022 $ 0.021
-1.88%
$ 5.52 million $ 1.17 million
May 13, 2022 $ 0.0214
+17.38%
$ 5.63 million $ 1.57 million
May 12, 2022 $ 0.0182
-4.70%
$ 4.8 million $ 1.49 million
May 11, 2022 $ 0.0191
-20.65%
$ 5.03 million $ 1.44 million
May 10, 2022 $ 0.0241
-3.44%
$ 6.35 million $ 1.48 million
May 9, 2022 $ 0.025
-12.43%
$ 6.58 million $ 1.43 million
May 8, 2022 $ 0.0285
-8.24%
$ 7.5 million $ 1.5 million
May 7, 2022 $ 0.0311
-7.10%
$ 8.1 million $ 1.88 million
May 6, 2022 $ 0.0334
-2.56%
$ 8.7 million $ 1.86 million
May 5, 2022 $ 0.0343
-14.73%
$ 8.93 million $ 1 million
May 4, 2022 $ 0.0402
+2.21%
$ 10.47 million $ 537,056
May 3, 2022 $ 0.0395
-0.14%
$ 10.28 million $ 2.85 million
May 2, 2022 $ 0.0396
-4.09%
$ 10.3 million $ 2.29 million
May 1, 2022 $ 0.0412
-9.58%
$ 10.47 million $ 1.82 million
Apr 30, 2022 $ 0.0458
-3.00%
$ 11.63 million $ 1.44 million
Apr 29, 2022 $ 0.0472
-1.05%
$ 11.99 million $ 1.83 million
Apr 28, 2022 $ 0.0476
+1.80%
$ 12.1 million $ 1.79 million
Apr 27, 2022 $ 0.0469
+4.81%
$ 11.72 million $ 2.7 million
Apr 26, 2022 $ 0.0448
-11.66%
$ 11.19 million $ 1.84 million
Apr 25, 2022 $ 0.0506
-8.44%
$ 12.65 million $ 2.51 million
Apr 24, 2022 $ 0.0553
+7.09%
$ 13.29 million $ 2.55 million
Apr 23, 2022 $ 0.0516
-4.08%
$ 12.41 million $ 2.14 million
Apr 22, 2022 $ 0.0535
+7.46%
$ 12.85 million $ 3.35 million
Apr 21, 2022 $ 0.0497
-2.47%
$ -- $ 1.77 million
Download