GAMEE Historical Data

GMEE Page 29
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.01
-0.06%
$ 3.79 million $ 354,171
Aug 31, 2022 $ 0.01
-0.66%
$ 3.8 million $ 465,837
Aug 30, 2022 $ 0.0101
+0.32%
$ 3.82 million $ 539,484
Aug 29, 2022 $ 0.0101
+0.68%
$ 3.81 million $ 470,242
Aug 28, 2022 $ 0.01
-4.94%
$ 3.79 million $ 543,233
Aug 27, 2022 $ 0.0105
-2.21%
$ 3.97 million $ 605,232
Aug 26, 2022 $ 0.0107
-8.50%
$ 4.06 million $ 529,167
Aug 25, 2022 $ 0.0117
-4.78%
$ 4.35 million $ 709,031
Aug 24, 2022 $ 0.0123
-4.67%
$ 4.57 million $ 658,404
Aug 23, 2022 $ 0.0129
+4.19%
$ 4.79 million $ 849,519
Aug 22, 2022 $ 0.0124
+5.11%
$ 4.59 million $ 743,811
Aug 21, 2022 $ 0.0118
+7.10%
$ 4.37 million $ 521,377
Aug 20, 2022 $ 0.011
-2.74%
$ 4.08 million $ 609,829
Aug 19, 2022 $ 0.0114
-11.41%
$ 4.19 million $ 609,677
Aug 18, 2022 $ 0.0129
-4.71%
$ 4.75 million $ 609,731
Aug 17, 2022 $ 0.0135
-7.32%
$ 4.99 million $ 667,656
Aug 16, 2022 $ 0.0146
-2.57%
$ 5.38 million $ 339,702
Aug 15, 2022 $ 0.015
-2.39%
$ 5.53 million $ 323,431
Aug 14, 2022 $ 0.0153
-2.74%
$ 5.66 million $ 409,879
Aug 13, 2022 $ 0.0158
+6.85%
$ 5.82 million $ 1.52 million
Aug 12, 2022 $ 0.0148
-0.07%
$ 5.45 million $ 279,851
Aug 11, 2022 $ 0.0148
-0.44%
$ 5.45 million $ 341,701
Aug 10, 2022 $ 0.0149
+9.40%
$ 5.48 million $ 473,141
Aug 9, 2022 $ 0.0136
-2.68%
$ 5.01 million $ 305,353
Aug 8, 2022 $ 0.014
-0.49%
$ 5.15 million $ 306,119
Aug 7, 2022 $ 0.014
+0.16%
$ 5.17 million $ 228,221
Aug 6, 2022 $ 0.014
+2.19%
$ 5.1 million $ 287,835
Aug 5, 2022 $ 0.0137
+2.66%
$ 4.99 million $ 373,499
Aug 4, 2022 $ 0.0133
-1.48%
$ 4.86 million $ 244,423
Aug 3, 2022 $ 0.0135
+4.03%
$ 4.93 million $ 432,500
Aug 2, 2022 $ 0.013
-3.48%
$ 4.75 million $ 365,898
Aug 1, 2022 $ 0.0135
-1.03%
$ 4.92 million $ 275,458
Jul 31, 2022 $ 0.0136
+0.11%
$ 4.97 million $ 301,543
Jul 30, 2022 $ 0.0136
-1.00%
$ 4.96 million $ 244,901
Jul 29, 2022 $ 0.0137
+0.61%
$ 5.01 million $ 338,834
Jul 28, 2022 $ 0.0137
+3.16%
$ 4.98 million $ 188,196
Jul 27, 2022 $ 0.0132
+5.05%
$ 4.83 million $ 320,241
Jul 26, 2022 $ 0.0126
-7.06%
$ 4.59 million $ 260,122
Jul 25, 2022 $ 0.0135
-10.91%
$ 4.92 million $ 357,829
Jul 24, 2022 $ 0.0151
-2.34%
$ 5.52 million $ 247,863
Jul 23, 2022 $ 0.0155
+0.54%
$ 4.6 million $ 318,027
Jul 22, 2022 $ 0.0154
-8.79%
$ 4.56 million $ 521,261
Jul 21, 2022 $ 0.0169
+2.99%
$ 5 million $ 547,618
Jul 20, 2022 $ 0.0164
+9.81%
$ 4.85 million $ 779,540
Jul 19, 2022 $ 0.0149
-0.25%
$ 4.42 million $ 493,992
Jul 18, 2022 $ 0.015
+9.98%
$ 4.43 million $ 746,695
Jul 17, 2022 $ 0.0136
-1.96%
$ 4.03 million $ 525,147
Jul 16, 2022 $ 0.0139
+8.95%
$ 4.11 million $ 601,588
Jul 15, 2022 $ 0.0128
-2.09%
$ 3.77 million $ 745,704
Jul 14, 2022 $ 0.013
+5.12%
$ 3.85 million $ 728,061