GAMEE Historical Data

GMEE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0118
-0.14%
$ 4.6 million $ 1.11 million
Oct 20, 2022 $ 0.0118
-0.69%
$ 4.61 million $ 1.09 million
Oct 19, 2022 $ 0.0119
-1.30%
$ 4.64 million $ 397,877
Oct 18, 2022 $ 0.012
+0.52%
$ 4.71 million $ 448,603
Oct 17, 2022 $ 0.012
-0.11%
$ 4.68 million $ 439,153
Oct 16, 2022 $ 0.012
+0.57%
$ 4.68 million $ 408,013
Oct 15, 2022 $ 0.0119
-1.39%
$ 4.66 million $ 392,533
Oct 14, 2022 $ 0.0121
+1.45%
$ 4.73 million $ 268,444
Oct 13, 2022 $ 0.0119
-1.43%
$ 4.66 million $ 449,932
Oct 12, 2022 $ 0.0121
+0.94%
$ 4.72 million $ 443,443
Oct 11, 2022 $ 0.0119
-4.53%
$ 4.68 million $ 439,641
Oct 10, 2022 $ 0.0125
-0.70%
$ 4.9 million $ 438,144
Oct 9, 2022 $ 0.0126
-0.12%
$ 4.93 million $ 425,808
Oct 8, 2022 $ 0.0126
-1.53%
$ 4.93 million $ 343,829
Oct 7, 2022 $ 0.0128
-4.83%
$ 5.01 million $ 446,145
Oct 6, 2022 $ 0.0133
+4.86%
$ 5.2 million $ 358,331
Oct 5, 2022 $ 0.0127
-0.98%
$ 4.96 million $ 441,691
Oct 4, 2022 $ 0.0128
+1.54%
$ 5.02 million $ 308,444
Oct 3, 2022 $ 0.0126
-2.40%
$ 4.94 million $ 652,483
Oct 2, 2022 $ 0.0129
-3.02%
$ 4.94 million $ 516,894
Oct 1, 2022 $ 0.0133
+1.73%
$ 5.09 million $ 527,839
Sep 30, 2022 $ 0.0131
+3.73%
$ 5 million $ 545,455
Sep 29, 2022 $ 0.0126
+1.70%
$ 4.83 million $ 1.26 million
Sep 28, 2022 $ 0.0125
+3.41%
$ 4.76 million $ 512,911
Sep 27, 2022 $ 0.012
+0.83%
$ 4.59 million $ 373,545
Sep 26, 2022 $ 0.0119
+0.55%
$ 4.55 million $ 443,940
Sep 25, 2022 $ 0.0118
-0.47%
$ 4.52 million $ 313,232
Sep 24, 2022 $ 0.0119
+1.22%
$ 4.54 million $ 506,156
Sep 23, 2022 $ 0.0118
+1.04%
$ 4.48 million $ 465,094
Sep 22, 2022 $ 0.0116
+10.92%
$ 4.43 million $ 387,221
Sep 21, 2022 $ 0.0105
-7.25%
$ -- $ 454,644
Sep 20, 2022 $ 0.0113
-4.78%
$ 4.25 million $ 974,551
Sep 19, 2022 $ 0.0118
+1.59%
$ 4.46 million $ 383,796
Sep 18, 2022 $ 0.0117
-4.14%
$ 4.39 million $ 532,572
Sep 17, 2022 $ 0.0122
+1.19%
$ 4.58 million $ 590,482
Sep 16, 2022 $ 0.012
-3.22%
$ 4.54 million $ 498,421
Sep 15, 2022 $ 0.0124
+1.98%
$ 4.69 million $ 735,104
Sep 14, 2022 $ 0.0122
+0.27%
$ 4.6 million $ 801,389
Sep 13, 2022 $ 0.0122
-11.65%
$ 4.59 million $ 450,905
Sep 12, 2022 $ 0.0138
+15.78%
$ 5.19 million $ 2.27 million
Sep 11, 2022 $ 0.0119
+4.21%
$ 4.48 million $ 545,127
Sep 10, 2022 $ 0.0114
+2.53%
$ 4.31 million $ 261,195
Sep 9, 2022 $ 0.0111
+2.13%
$ 4.22 million $ 470,200
Sep 8, 2022 $ 0.0109
-1.72%
$ 4.14 million $ 375,754
Sep 7, 2022 $ 0.0111
+10.42%
$ 4.21 million $ 1.7 million
Sep 6, 2022 $ 0.0101
-5.25%
$ 3.82 million $ 365,823
Sep 5, 2022 $ 0.0106
+1.85%
$ 4.02 million $ 251,240
Sep 4, 2022 $ 0.0104
+4.21%
$ 3.95 million $ 415,957
Sep 3, 2022 $ 0.01
-0.18%
$ 3.79 million $ 214,459
Sep 2, 2022 $ 0.01
-0.13%
$ 3.8 million $ 265,702