GAMEE Historical Data

GMEE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.00769
+0.62%
$ 8.36 million $ 314,152
Dec 9, 2022 $ 0.00764
-1.04%
$ 8.31 million $ 156,790
Dec 8, 2022 $ 0.00772
+0.91%
$ 8.4 million $ 208,849
Dec 7, 2022 $ 0.00766
-1.32%
$ 8.33 million $ 271,260
Dec 6, 2022 $ 0.00777
-3.36%
$ 4.88 million $ 208,031
Dec 5, 2022 $ 0.00804
-0.14%
$ 5.05 million $ 175,797
Dec 4, 2022 $ 0.00806
-0.01%
$ 5.06 million $ 353,391
Dec 3, 2022 $ 0.00806
-6.53%
$ 5.06 million $ 570,142
Dec 2, 2022 $ 0.00863
+1.18%
$ 5.42 million $ 537,416
Dec 1, 2022 $ 0.00851
+1.67%
$ 5.35 million $ 518,753
Nov 30, 2022 $ 0.00836
+2.84%
$ 5.25 million $ 284,587
Nov 29, 2022 $ 0.00814
-1.27%
$ 5.11 million $ 488,271
Nov 28, 2022 $ 0.00824
-2.38%
$ 5.18 million $ 491,224
Nov 27, 2022 $ 0.00843
-1.44%
$ 5.3 million $ 312,183
Nov 26, 2022 $ 0.00855
-0.32%
$ 5.37 million $ 362,952
Nov 25, 2022 $ 0.00857
-0.59%
$ 3.66 million $ 467,690
Nov 24, 2022 $ 0.0086
-0.36%
$ 3.68 million $ 377,150
Nov 23, 2022 $ 0.00864
+1.23%
$ 3.5 million $ 775,657
Nov 22, 2022 $ 0.00855
-0.99%
$ 3.46 million $ 138,975
Nov 21, 2022 $ 0.00863
-9.16%
$ 3.49 million $ 167,155
Nov 20, 2022 $ 0.0095
+2.17%
$ 3.84 million $ 591,187
Nov 19, 2022 $ 0.00929
-1.67%
$ 3.76 million $ 118,190
Nov 18, 2022 $ 0.00946
+0.78%
$ 3.83 million $ 112,870
Nov 17, 2022 $ 0.00939
-1.94%
$ 3.8 million $ 137,994
Nov 16, 2022 $ 0.00958
-0.78%
$ 3.88 million $ 144,292
Nov 15, 2022 $ 0.00964
-0.18%
$ 3.91 million $ 153,269
Nov 14, 2022 $ 0.00966
+3.47%
$ 3.92 million $ 322,973
Nov 13, 2022 $ 0.00934
-12.20%
$ 3.79 million $ 217,546
Nov 12, 2022 $ 0.0106
-1.42%
$ 4.31 million $ 636,463
Nov 11, 2022 $ 0.0108
-6.60%
$ 4.37 million $ 312,437
Nov 10, 2022 $ 0.0115
+15.84%
$ 4.68 million $ 293,210
Nov 9, 2022 $ 0.00997
-25.80%
$ 4.04 million $ 286,644
Nov 8, 2022 $ 0.0134
-21.75%
$ 5.45 million $ 331,791
Nov 7, 2022 $ 0.0172
+4.09%
$ 6.92 million $ 844,782
Nov 6, 2022 $ 0.0165
+4.09%
$ 6.65 million $ 405,836
Nov 5, 2022 $ 0.0158
+3.70%
$ 6.38 million $ 210,014
Nov 4, 2022 $ 0.0153
+2.38%
$ 6.16 million $ 236,282
Nov 3, 2022 $ 0.0149
+9.44%
$ 6.01 million $ 154,462
Nov 2, 2022 $ 0.0136
-3.66%
$ 5.49 million $ 122,267
Nov 1, 2022 $ 0.0141
+2.99%
$ 5.7 million $ 336,177
Oct 31, 2022 $ 0.0137
+4.86%
$ 5.52 million $ 851,130
Oct 30, 2022 $ 0.0131
-1.42%
$ 5.27 million $ 678,256
Oct 29, 2022 $ 0.0133
+0.08%
$ 5.35 million $ 806,946
Oct 28, 2022 $ 0.0133
+5.56%
$ 5.2 million $ 540,763
Oct 27, 2022 $ 0.0125
-2.54%
$ 4.91 million $ 357,878
Oct 26, 2022 $ 0.0129
+1.36%
$ 5.04 million $ 989,070
Oct 25, 2022 $ 0.0127
+5.97%
$ 4.97 million $ 3.36 million
Oct 24, 2022 $ 0.012
-1.20%
$ 4.69 million $ 710,836
Oct 23, 2022 $ 0.0121
+3.12%
$ 4.74 million $ 709,849
Oct 22, 2022 $ 0.0118
+0.03%
$ 4.6 million $ 427,593