GAMEE Historical Data

GMEE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0102
+3.81%
$ 11.22 million $ 385,725
Jan 28, 2023 $ 0.00982
+7.78%
$ 10.85 million $ 319,059
Jan 27, 2023 $ 0.00911
+1.57%
$ 10.04 million $ 335,338
Jan 26, 2023 $ 0.00896
+8.92%
$ 9.88 million $ 387,316
Jan 25, 2023 $ 0.00823
+2.82%
$ 9.07 million $ 471,305
Jan 24, 2023 $ 0.008
-2.16%
$ 8.82 million $ 440,729
Jan 23, 2023 $ 0.00817
+0.61%
$ 9 million $ 410,939
Jan 22, 2023 $ 0.00812
-0.32%
$ 8.95 million $ 263,516
Jan 21, 2023 $ 0.00815
+1.10%
$ 8.99 million $ 406,322
Jan 20, 2023 $ 0.00806
+2.80%
$ 8.89 million $ 403,780
Jan 19, 2023 $ 0.00784
+2.87%
$ 8.64 million $ 385,887
Jan 18, 2023 $ 0.00762
-6.99%
$ 8.4 million $ 447,383
Jan 17, 2023 $ 0.00819
+4.52%
$ 9.03 million $ 474,775
Jan 16, 2023 $ 0.00784
+3.14%
$ 8.64 million $ 374,527
Jan 15, 2023 $ 0.0076
+1.57%
$ 8.38 million $ 346,036
Jan 14, 2023 $ 0.00748
+6.55%
$ 8.25 million $ 360,449
Jan 13, 2023 $ 0.00703
+0.96%
$ 7.72 million $ 350,611
Jan 12, 2023 $ 0.00696
-5.50%
$ 7.67 million $ 264,303
Jan 11, 2023 $ 0.00737
+4.03%
$ 8.12 million $ 416,215
Jan 10, 2023 $ 0.0071
+0.80%
$ 7.83 million $ 268,731
Jan 9, 2023 $ 0.00704
+1.25%
$ 7.76 million $ 300,699
Jan 8, 2023 $ 0.00695
+1.29%
$ 7.66 million $ 237,856
Jan 7, 2023 $ 0.00685
+1.64%
$ 7.54 million $ 186,952
Jan 6, 2023 $ 0.00674
-0.63%
$ 7.42 million $ 205,907
Jan 5, 2023 $ 0.00679
-0.62%
$ 7.47 million $ 212,506
Jan 4, 2023 $ 0.00683
+3.08%
$ 7.51 million $ 289,747
Jan 3, 2023 $ 0.00663
-7.03%
$ 7.22 million $ 266,365
Jan 2, 2023 $ 0.00713
+2.97%
$ 7.77 million $ 222,105
Jan 1, 2023 $ 0.00692
+2.33%
$ 7.54 million $ 279,479
Dec 31, 2022 $ 0.00676
+5.11%
$ 7.37 million $ 237,849
Dec 30, 2022 $ 0.00644
+2.20%
$ 7.01 million $ 355,872
Dec 29, 2022 $ 0.0063
+6.56%
$ 6.86 million $ 323,495
Dec 28, 2022 $ 0.00591
-2.70%
$ 6.44 million $ 199,166
Dec 27, 2022 $ 0.00609
+2.12%
$ 6.63 million $ 105,745
Dec 26, 2022 $ 0.00596
+0.87%
$ 6.5 million $ 90,559
Dec 25, 2022 $ 0.00591
-1.14%
$ 6.43 million $ 84,494
Dec 24, 2022 $ 0.00598
-0.65%
$ 6.51 million $ 91,339
Dec 23, 2022 $ 0.00602
+0.63%
$ 6.55 million $ 194,928
Dec 22, 2022 $ 0.00597
-0.23%
$ 6.5 million $ 57,549
Dec 21, 2022 $ 0.00599
-3.71%
$ 6.52 million $ 103,412
Dec 20, 2022 $ 0.00622
+11.28%
$ 6.77 million $ 90,937
Dec 19, 2022 $ 0.00558
-8.39%
$ 6.08 million $ 150,344
Dec 18, 2022 $ 0.0061
+0.72%
$ 6.63 million $ 159,871
Dec 17, 2022 $ 0.00605
+1.35%
$ 6.58 million $ 134,539
Dec 16, 2022 $ 0.00597
-10.58%
$ 6.49 million $ 172,895
Dec 15, 2022 $ 0.00668
-0.26%
$ 7.26 million $ 184,622
Dec 14, 2022 $ 0.0067
-6.15%
$ 7.28 million $ 234,741
Dec 13, 2022 $ 0.00713
-12.29%
$ 7.76 million $ 298,684
Dec 12, 2022 $ 0.00814
+6.76%
$ 8.85 million $ 314,017
Dec 11, 2022 $ 0.00762
-0.87%
$ 8.29 million $ 329,562