GAMEE Historical Data

GMEE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0128
-2.68%
$ 14.32 million $ 500,904
Mar 19, 2023 $ 0.0132
-2.23%
$ 14.71 million $ 722,213
Mar 18, 2023 $ 0.0134
+5.95%
$ 15 million $ 629,707
Mar 17, 2023 $ 0.0127
+3.85%
$ 14.16 million $ 478,584
Mar 16, 2023 $ 0.0122
+3.09%
$ 13.64 million $ 507,988
Mar 15, 2023 $ 0.0119
-10.89%
$ 13.24 million $ 683,829
Mar 14, 2023 $ 0.0133
+7.19%
$ 14.86 million $ 444,724
Mar 13, 2023 $ 0.0124
+9.22%
$ 13.87 million $ 727,007
Mar 12, 2023 $ 0.0114
+5.54%
$ 12.7 million $ 334,897
Mar 11, 2023 $ 0.0108
-2.55%
$ 11.98 million $ 348,261
Mar 10, 2023 $ 0.011
-1.52%
$ 12.28 million $ 393,125
Mar 9, 2023 $ 0.0112
-4.69%
$ 12.47 million $ 478,623
Mar 8, 2023 $ 0.0118
-2.41%
$ 13.08 million $ 460,133
Mar 7, 2023 $ 0.0121
-2.31%
$ 13.35 million $ 748,633
Mar 6, 2023 $ 0.0123
-0.50%
$ 13.66 million $ 718,020
Mar 5, 2023 $ 0.0124
+1.54%
$ 13.73 million $ 648,731
Mar 4, 2023 $ 0.0122
-1.08%
$ 13.54 million $ 529,989
Mar 3, 2023 $ 0.0124
-8.74%
$ 13.68 million $ 709,908
Mar 2, 2023 $ 0.0136
-3.09%
$ 14.98 million $ 461,879
Mar 1, 2023 $ 0.014
+2.59%
$ 15.46 million $ 698,057
Feb 28, 2023 $ 0.0136
-0.80%
$ 15.06 million $ 788,208
Feb 27, 2023 $ 0.0137
-1.50%
$ 15.19 million $ 505,375
Feb 26, 2023 $ 0.014
+3.34%
$ 15.44 million $ 466,945
Feb 25, 2023 $ 0.0135
-1.83%
$ 14.95 million $ 463,227
Feb 24, 2023 $ 0.0138
-2.30%
$ 15.23 million $ 802,251
Feb 23, 2023 $ 0.0141
-2.39%
$ 15.6 million $ 406,837
Feb 22, 2023 $ 0.0145
-3.59%
$ 15.98 million $ 393,395
Feb 21, 2023 $ 0.015
-7.14%
$ 16.58 million $ 1.61 million
Feb 20, 2023 $ 0.0162
+1.34%
$ 17.85 million $ 1.17 million
Feb 19, 2023 $ 0.016
+2.79%
$ 17.63 million $ 352,487
Feb 18, 2023 $ 0.0155
+3.79%
$ 17.15 million $ 592,794
Feb 17, 2023 $ 0.015
+4.91%
$ 16.53 million $ 504,602
Feb 16, 2023 $ 0.0143
+1.06%
$ 15.8 million $ 334,056
Feb 15, 2023 $ 0.0141
+5.05%
$ 15.63 million $ 398,094
Feb 14, 2023 $ 0.0134
+0.73%
$ 14.86 million $ 266,842
Feb 13, 2023 $ 0.0134
-0.88%
$ 14.77 million $ 307,363
Feb 12, 2023 $ 0.0135
-2.00%
$ 14.9 million $ 543,799
Feb 11, 2023 $ 0.0138
+8.50%
$ 15.2 million $ 507,957
Feb 10, 2023 $ 0.0127
+6.16%
$ 14.03 million $ 498,467
Feb 9, 2023 $ 0.012
-4.84%
$ 13.21 million $ 489,873
Feb 8, 2023 $ 0.0126
-1.47%
$ 13.89 million $ 505,132
Feb 7, 2023 $ 0.0128
+14.99%
$ 14.1 million $ 628,509
Feb 6, 2023 $ 0.0111
+3.01%
$ 12.26 million $ 497,015
Feb 5, 2023 $ 0.0108
+7.75%
$ 11.89 million $ 414,499
Feb 4, 2023 $ 0.00999
+4.21%
$ 11.04 million $ 346,719
Feb 3, 2023 $ 0.00959
-0.59%
$ 10.6 million $ 317,982
Feb 2, 2023 $ 0.00965
+4.73%
$ 10.67 million $ 347,398
Feb 1, 2023 $ 0.00922
+5.02%
$ 10.19 million $ 412,353
Jan 31, 2023 $ 0.00876
-1.48%
$ 9.69 million $ 281,777
Jan 30, 2023 $ 0.0089
-12.36%
$ 9.83 million $ 409,431