GAMEE Historical Data

GMEE Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0106
+1.01%
$ 12.24 million $ 238,281
May 8, 2023 $ 0.0105
-7.80%
$ 12.06 million $ 349,165
May 7, 2023 $ 0.0114
-3.36%
$ 13.07 million $ 461,534
May 6, 2023 $ 0.0118
-7.43%
$ 13.52 million $ 429,571
May 5, 2023 $ 0.0127
+2.35%
$ 14.6 million $ 575,593
May 4, 2023 $ 0.0124
+9.76%
$ 14.27 million $ 2.02 million
May 3, 2023 $ 0.0113
-2.10%
$ 13 million $ 1.12 million
May 2, 2023 $ 0.0116
+1.00%
$ 13.28 million $ 952,787
May 1, 2023 $ 0.0114
-1.39%
$ 13.15 million $ 1.31 million
Apr 30, 2023 $ 0.0116
-2.08%
$ 13.34 million $ 789,195
Apr 29, 2023 $ 0.0119
+1.60%
$ 13.62 million $ 688,313
Apr 28, 2023 $ 0.0117
+0.21%
$ 13.41 million $ 1.24 million
Apr 27, 2023 $ 0.0116
+2.23%
$ 13.38 million $ 1.04 million
Apr 26, 2023 $ 0.0114
-1.53%
$ 13.09 million $ 1.32 million
Apr 25, 2023 $ 0.0116
+1.07%
$ 13.09 million $ 1.54 million
Apr 24, 2023 $ 0.0114
-1.51%
$ 12.95 million $ 1.76 million
Apr 23, 2023 $ 0.0116
-1.01%
$ 13.15 million $ 1.76 million
Apr 22, 2023 $ 0.0117
-0.48%
$ 13.29 million $ 1.53 million
Apr 21, 2023 $ 0.0118
-3.21%
$ 13.35 million $ 1.81 million
Apr 20, 2023 $ 0.0122
-0.21%
$ 13.8 million $ 2.19 million
Apr 19, 2023 $ 0.0122
-6.60%
$ 13.84 million $ 1.76 million
Apr 18, 2023 $ 0.0131
+0.63%
$ 14.81 million $ 1.13 million
Apr 17, 2023 $ 0.013
-1.30%
$ 14.72 million $ 1.29 million
Apr 16, 2023 $ 0.0132
+0.55%
$ 14.91 million $ 1.49 million
Apr 15, 2023 $ 0.0131
+2.24%
$ 14.83 million $ 1.09 million
Apr 14, 2023 $ 0.0128
+3.13%
$ 14.51 million $ 1.18 million
Apr 13, 2023 $ 0.0124
+0.52%
$ 14.07 million $ 718,505
Apr 12, 2023 $ 0.0124
-0.83%
$ 14 million $ 422,221
Apr 11, 2023 $ 0.0125
+2.98%
$ 14.11 million $ 441,731
Apr 10, 2023 $ 0.0121
-1.28%
$ 13.7 million $ 382,580
Apr 9, 2023 $ 0.0123
+2.97%
$ 13.88 million $ 375,218
Apr 8, 2023 $ 0.0119
-0.10%
$ 13.47 million $ 317,099
Apr 7, 2023 $ 0.0119
+0.85%
$ 13.5 million $ 303,853
Apr 6, 2023 $ 0.0118
-0.96%
$ 13.38 million $ 536,048
Apr 5, 2023 $ 0.0119
-0.18%
$ 13.52 million $ 351,164
Apr 4, 2023 $ 0.012
-1.13%
$ 13.36 million $ 407,155
Apr 3, 2023 $ 0.0121
-0.89%
$ 13.52 million $ 234,725
Apr 2, 2023 $ 0.0122
-3.63%
$ 13.64 million $ 483,484
Apr 1, 2023 $ 0.0127
-0.25%
$ 14.16 million $ 461,264
Mar 31, 2023 $ 0.0127
+2.54%
$ 14.19 million $ 361,729
Mar 30, 2023 $ 0.0124
-2.09%
$ 13.84 million $ 340,746
Mar 29, 2023 $ 0.0127
+3.37%
$ 14.13 million $ 603,863
Mar 28, 2023 $ 0.0122
+2.01%
$ 13.67 million $ 615,446
Mar 27, 2023 $ 0.012
+0.24%
$ 13.41 million $ 448,248
Mar 26, 2023 $ 0.012
-0.99%
$ 13.38 million $ 396,324
Mar 25, 2023 $ 0.0121
-4.18%
$ 13.51 million $ 392,852
Mar 24, 2023 $ 0.0126
-0.70%
$ 14.09 million $ 529,574
Mar 23, 2023 $ 0.0127
+2.04%
$ 14.18 million $ 594,450
Mar 22, 2023 $ 0.0124
-4.60%
$ 13.9 million $ 418,908
Mar 21, 2023 $ 0.013
+1.69%
$ 14.56 million $ 470,660