GAMEE Historical Data

GMEE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00743
-1.49%
$ 8.65 million $ 340,582
Jun 27, 2023 $ 0.00755
+0.77%
$ 8.79 million $ 411,766
Jun 26, 2023 $ 0.00752
-1.75%
$ 8.76 million $ 428,555
Jun 25, 2023 $ 0.00766
+0.05%
$ 8.91 million $ 393,660
Jun 24, 2023 $ 0.00765
-0.68%
$ 8.91 million $ 304,851
Jun 23, 2023 $ 0.00771
+3.17%
$ 8.98 million $ 395,396
Jun 22, 2023 $ 0.00748
-2.65%
$ 8.7 million $ 862,708
Jun 21, 2023 $ 0.00766
+3.89%
$ 8.92 million $ 628,947
Jun 20, 2023 $ 0.00737
+2.85%
$ 8.58 million $ 415,833
Jun 19, 2023 $ 0.00719
-3.16%
$ 8.36 million $ 350,468
Jun 18, 2023 $ 0.00741
-0.47%
$ 8.62 million $ 274,625
Jun 17, 2023 $ 0.00745
+3.09%
$ 8.66 million $ 260,022
Jun 16, 2023 $ 0.00721
+2.86%
$ 8.39 million $ 450,288
Jun 15, 2023 $ 0.00701
-6.72%
$ 8.16 million $ 421,920
Jun 14, 2023 $ 0.00752
-4.89%
$ 8.75 million $ 474,511
Jun 13, 2023 $ 0.0079
-7.72%
$ 9.12 million $ 446,074
Jun 12, 2023 $ 0.00856
-0.57%
$ 9.88 million $ 502,869
Jun 11, 2023 $ 0.00861
+1.82%
$ 9.94 million $ 745,558
Jun 10, 2023 $ 0.00849
-6.78%
$ 9.8 million $ 465,345
Jun 9, 2023 $ 0.00911
-1.55%
$ 10.51 million $ 674,680
Jun 8, 2023 $ 0.00925
+0.81%
$ 10.68 million $ 648,170
Jun 7, 2023 $ 0.00918
-6.57%
$ 10.59 million $ 652,372
Jun 6, 2023 $ 0.00982
+7.30%
$ 11.33 million $ 723,618
Jun 5, 2023 $ 0.00915
-7.77%
$ 10.56 million $ 479,503
Jun 4, 2023 $ 0.00993
-2.08%
$ 11.45 million $ 150,547
Jun 3, 2023 $ 0.0101
+0.65%
$ 11.69 million $ 156,872
Jun 2, 2023 $ 0.0101
+0.32%
$ 11.62 million $ 153,833
Jun 1, 2023 $ 0.01
+0.34%
$ 11.58 million $ 441,019
May 31, 2023 $ 0.01
-2.88%
$ 11.53 million $ 484,047
May 30, 2023 $ 0.0103
-2.17%
$ 11.88 million $ 554,368
May 29, 2023 $ 0.0105
-5.01%
$ 12.14 million $ 207,944
May 28, 2023 $ 0.0111
+4.58%
$ 12.78 million $ 172,153
May 27, 2023 $ 0.0106
+2.65%
$ 12.22 million $ 72,948
May 26, 2023 $ 0.0103
-0.87%
$ 11.9 million $ 170,211
May 25, 2023 $ 0.0104
+3.78%
$ 12.01 million $ 247,446
May 24, 2023 $ 0.01
-1.18%
$ 11.56 million $ 159,775
May 23, 2023 $ 0.0101
+2.41%
$ 11.7 million $ 224,205
May 22, 2023 $ 0.0099
-3.12%
$ 11.42 million $ 196,252
May 21, 2023 $ 0.0102
+0.12%
$ 11.78 million $ 295,709
May 20, 2023 $ 0.0102
+1.68%
$ 11.77 million $ 268,050
May 19, 2023 $ 0.01
-0.41%
$ 11.58 million $ 252,974
May 18, 2023 $ 0.0101
-0.15%
$ 11.63 million $ 375,707
May 17, 2023 $ 0.0101
-2.56%
$ 11.65 million $ 225,126
May 16, 2023 $ 0.0104
-1.77%
$ 11.95 million $ 175,978
May 15, 2023 $ 0.0105
-0.42%
$ 12.16 million $ 225,403
May 14, 2023 $ 0.0106
+2.27%
$ 12.21 million $ 399,241
May 13, 2023 $ 0.0103
+1.33%
$ 11.94 million $ 429,082
May 12, 2023 $ 0.0102
+2.25%
$ 11.78 million $ 419,065
May 11, 2023 $ 0.00998
-7.94%
$ 11.52 million $ 458,121
May 10, 2023 $ 0.0108
+2.36%
$ 12.51 million $ 337,770