GAMEE Historical Data

GMEE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00462
-7.81%
$ 5.61 million $ 312,750
Aug 16, 2023 $ 0.005
-4.05%
$ 6.08 million $ 41,109
Aug 15, 2023 $ 0.00522
-0.69%
$ 6.34 million $ 221,496
Aug 14, 2023 $ 0.00531
+1.71%
$ 6.45 million $ 377,644
Aug 13, 2023 $ 0.00522
-1.13%
$ 6.34 million $ 167,282
Aug 12, 2023 $ 0.00526
-0.76%
$ 6.39 million $ 273,063
Aug 11, 2023 $ 0.00529
-0.64%
$ 6.39 million $ 317,483
Aug 10, 2023 $ 0.00532
-0.97%
$ 6.42 million $ 420,929
Aug 9, 2023 $ 0.00537
+1.24%
$ 6.48 million $ 436,468
Aug 8, 2023 $ 0.00532
-1.65%
$ 6.42 million $ 385,625
Aug 7, 2023 $ 0.00539
-2.61%
$ 6.51 million $ 364,461
Aug 6, 2023 $ 0.00554
+4.80%
$ 6.67 million $ 315,904
Aug 5, 2023 $ 0.00528
-0.63%
$ 6.36 million $ 331,108
Aug 4, 2023 $ 0.00532
-0.83%
$ 6.41 million $ 344,203
Aug 3, 2023 $ 0.00537
-2.90%
$ 6.47 million $ 333,333
Aug 2, 2023 $ 0.00553
-1.76%
$ 6.66 million $ 323,893
Aug 1, 2023 $ 0.00563
-1.95%
$ 6.79 million $ 262,153
Jul 31, 2023 $ 0.00568
-1.28%
$ 6.85 million $ 230,671
Jul 30, 2023 $ 0.00575
+1.64%
$ 6.93 million $ 82,331
Jul 29, 2023 $ 0.00566
-1.78%
$ 6.82 million $ 230,608
Jul 28, 2023 $ 0.00578
+1.66%
$ 6.97 million $ 340,483
Jul 27, 2023 $ 0.0057
-0.78%
$ 6.73 million $ 343,392
Jul 26, 2023 $ 0.00574
+2.02%
$ 6.78 million $ 367,175
Jul 25, 2023 $ 0.00563
-41.12%
$ 6.65 million $ 326,218
Jul 24, 2023 $ 0.00965
+58.79%
$ 11.4 million $ 36,014
Jul 23, 2023 $ 0.00608
+0.55%
$ 7.18 million $ 454,362
Jul 22, 2023 $ 0.00605
+0.23%
$ 7.15 million $ 483,164
Jul 21, 2023 $ 0.00604
-2.49%
$ 7.13 million $ 390,563
Jul 20, 2023 $ 0.00619
+0.95%
$ 7.32 million $ 502,133
Jul 19, 2023 $ 0.00613
+0.58%
$ 7.24 million $ 383,473
Jul 18, 2023 $ 0.00609
+0.46%
$ 7.2 million $ 385,066
Jul 17, 2023 $ 0.00606
-2.46%
$ 7.16 million $ 120,995
Jul 16, 2023 $ 0.00621
-0.17%
$ 7.34 million $ 312,063
Jul 15, 2023 $ 0.00624
-2.11%
$ 7.37 million $ 319,914
Jul 14, 2023 $ 0.00637
-0.85%
$ 7.53 million $ 313,281
Jul 13, 2023 $ 0.00642
-5.10%
$ 7.59 million $ 480,850
Jul 12, 2023 $ 0.00677
-2.15%
$ 7.99 million $ 555,376
Jul 11, 2023 $ 0.00691
-6.40%
$ 8.16 million $ 481,426
Jul 10, 2023 $ 0.00738
-14.78%
$ 8.72 million $ 606,628
Jul 9, 2023 $ 0.00862
+12.32%
$ 10.03 million $ 1.01 million
Jul 8, 2023 $ 0.00767
+2.65%
$ 8.93 million $ 439,346
Jul 7, 2023 $ 0.00747
-1.53%
$ 8.69 million $ 397,591
Jul 6, 2023 $ 0.00759
-4.64%
$ 8.83 million $ 503,137
Jul 5, 2023 $ 0.00798
+1.60%
$ 9.28 million $ 557,774
Jul 4, 2023 $ 0.00786
+6.63%
$ 9.15 million $ 484,730
Jul 3, 2023 $ 0.00736
-0.86%
$ 8.56 million $ 412,155
Jul 2, 2023 $ 0.00739
+1.43%
$ 8.6 million $ 230,224
Jul 1, 2023 $ 0.00728
+2.36%
$ 8.48 million $ 377,161
Jun 30, 2023 $ 0.00712
+0.17%
$ 8.29 million $ 472,213
Jun 29, 2023 $ 0.00711
-4.39%
$ 8.27 million $ 616,831