GAMEE Historical Data

GMEE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00343
-1.43%
$ 4.22 million $ 76,702
Oct 5, 2023 $ 0.00348
-3.36%
$ 4.28 million $ 84,152
Oct 4, 2023 $ 0.0036
+2.33%
$ 4.43 million $ 114,736
Oct 3, 2023 $ 0.00352
-0.17%
$ 4.33 million $ 148,993
Oct 2, 2023 $ 0.00352
-5.39%
$ 4.34 million $ 227,351
Oct 1, 2023 $ 0.00373
+3.76%
$ 4.58 million $ 202,971
Sep 30, 2023 $ 0.00359
-0.25%
$ 4.42 million $ 224,436
Sep 29, 2023 $ 0.0036
+0.50%
$ 4.43 million $ 196,720
Sep 28, 2023 $ 0.00358
-0.99%
$ 4.41 million $ 229,183
Sep 27, 2023 $ 0.00362
-0.45%
$ 4.45 million $ 106,723
Sep 26, 2023 $ 0.00364
+0.79%
$ 4.48 million $ 88,694
Sep 25, 2023 $ 0.00361
+0.97%
$ 4.44 million $ 220,578
Sep 24, 2023 $ 0.00357
-5.62%
$ 4.4 million $ 304,068
Sep 23, 2023 $ 0.00379
-0.93%
$ 4.67 million $ 297,151
Sep 22, 2023 $ 0.00383
+5.71%
$ 4.71 million $ 325,391
Sep 21, 2023 $ 0.00362
-3.01%
$ 4.46 million $ 238,489
Sep 20, 2023 $ 0.00373
+0.03%
$ 4.59 million $ 187,808
Sep 19, 2023 $ 0.00373
-1.76%
$ 4.59 million $ 325,564
Sep 18, 2023 $ 0.00379
+3.15%
$ 4.67 million $ 243,495
Sep 17, 2023 $ 0.00367
+1.51%
$ 4.51 million $ 230,849
Sep 16, 2023 $ 0.00362
+0.85%
$ 4.45 million $ 205,726
Sep 15, 2023 $ 0.00359
+1.41%
$ 4.42 million $ 140,955
Sep 14, 2023 $ 0.00354
-0.19%
$ 4.35 million $ 81,744
Sep 13, 2023 $ 0.00354
+1.57%
$ 4.36 million $ 192,792
Sep 12, 2023 $ 0.00349
+0.59%
$ 4.26 million $ 228,124
Sep 11, 2023 $ 0.00347
-2.00%
$ 4.23 million $ 44,180
Sep 10, 2023 $ 0.00354
-0.78%
$ 4.32 million $ 51,950
Sep 9, 2023 $ 0.00357
+4.46%
$ 4.36 million $ 52,956
Sep 8, 2023 $ 0.00342
+2.07%
$ 4.17 million $ 67,950
Sep 7, 2023 $ 0.00335
-0.98%
$ 4.09 million $ 65,364
Sep 6, 2023 $ 0.00338
-3.26%
$ 4.12 million $ 49,118
Sep 5, 2023 $ 0.0035
-1.70%
$ 4.27 million $ 96,978
Sep 4, 2023 $ 0.00355
-2.33%
$ 4.33 million $ 227,797
Sep 3, 2023 $ 0.00364
-10.66%
$ 4.44 million $ 263,208
Sep 2, 2023 $ 0.00406
-2.22%
$ 4.95 million $ 87,967
Sep 1, 2023 $ 0.00414
-0.34%
$ 5.05 million $ 208,075
Aug 31, 2023 $ 0.00416
-5.36%
$ 5.07 million $ 234,045
Aug 30, 2023 $ 0.00438
-5.74%
$ 5.34 million $ 302,385
Aug 29, 2023 $ 0.00465
-2.45%
$ 5.67 million $ 305,742
Aug 28, 2023 $ 0.00477
-3.81%
$ 5.82 million $ 315,439
Aug 27, 2023 $ 0.00496
+4.95%
$ 6.05 million $ 235,122
Aug 26, 2023 $ 0.00473
+2.99%
$ 5.77 million $ 289,037
Aug 25, 2023 $ 0.00457
-4.57%
$ 5.58 million $ 268,539
Aug 24, 2023 $ 0.00479
+0.59%
$ 5.85 million $ 343,653
Aug 23, 2023 $ 0.00477
+2.78%
$ 5.82 million $ 292,111
Aug 22, 2023 $ 0.00464
+0.63%
$ 5.66 million $ 235,276
Aug 21, 2023 $ 0.00461
-5.15%
$ 5.63 million $ 319,763
Aug 20, 2023 $ 0.00486
+0.40%
$ 5.93 million $ 329,754
Aug 19, 2023 $ 0.00484
+4.81%
$ 5.88 million $ 351,746
Aug 18, 2023 $ 0.00464
+0.35%
$ 5.64 million $ 328,092