GAMEE Historical Data

GMEE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0409
+26.95%
$ 53.56 million $ 2.21 million
Nov 24, 2023 $ 0.0322
+18.59%
$ 42.09 million $ 1.52 million
Nov 23, 2023 $ 0.0272
+3.13%
$ 35.48 million $ 459,258
Nov 22, 2023 $ 0.0264
+29.68%
$ 34.42 million $ 1.34 million
Nov 21, 2023 $ 0.0203
-21.82%
$ 26.54 million $ 1.53 million
Nov 20, 2023 $ 0.026
-12.94%
$ 33.94 million $ 1.08 million
Nov 19, 2023 $ 0.0298
+18.27%
$ 38.93 million $ 1.07 million
Nov 18, 2023 $ 0.0252
-3.56%
$ 32.9 million $ 858,494
Nov 17, 2023 $ 0.0261
+3.50%
$ 34.11 million $ 1.45 million
Nov 16, 2023 $ 0.0252
-20.69%
$ 32.95 million $ 1.89 million
Nov 15, 2023 $ 0.0318
+28.04%
$ 41.56 million $ 2.09 million
Nov 14, 2023 $ 0.0249
-16.81%
$ 32.45 million $ 1.57 million
Nov 13, 2023 $ 0.0299
+5.12%
$ 39.03 million $ 1.7 million
Nov 12, 2023 $ 0.0284
-12.94%
$ 37.16 million $ 1.88 million
Nov 11, 2023 $ 0.0327
-3.52%
$ 42.66 million $ 2.74 million
Nov 10, 2023 $ 0.0339
+12.82%
$ 43.21 million $ 5.34 million
Nov 9, 2023 $ 0.03
+32.45%
$ 38.3 million $ 5.75 million
Nov 8, 2023 $ 0.0227
+45.60%
$ 28.92 million $ 3.06 million
Nov 7, 2023 $ 0.0156
-15.69%
$ 19.86 million $ 1.7 million
Nov 6, 2023 $ 0.0187
+76.41%
$ 23.89 million $ 3.66 million
Nov 5, 2023 $ 0.0106
-14.99%
$ 13.56 million $ 1.24 million
Nov 4, 2023 $ 0.0125
+93.03%
$ 15.93 million $ 3.66 million
Nov 3, 2023 $ 0.0065
+35.84%
$ 8.29 million $ 1.11 million
Nov 2, 2023 $ 0.00479
+12.02%
$ 6.11 million $ 459,137
Nov 1, 2023 $ 0.00427
+7.74%
$ 5.44 million $ 320,589
Oct 31, 2023 $ 0.00397
+2.44%
$ 5.05 million $ 216,227
Oct 30, 2023 $ 0.00387
+0.25%
$ 4.93 million $ 208,043
Oct 29, 2023 $ 0.00384
+4.10%
$ 4.89 million $ 246,636
Oct 28, 2023 $ 0.0037
+1.41%
$ 4.71 million $ 253,963
Oct 27, 2023 $ 0.00365
-3.19%
$ 4.64 million $ 243,855
Oct 26, 2023 $ 0.00377
+1.28%
$ 4.79 million $ 203,139
Oct 25, 2023 $ 0.00372
+3.61%
$ 4.73 million $ 357,681
Oct 24, 2023 $ 0.0036
-0.58%
$ 4.57 million $ 305,334
Oct 23, 2023 $ 0.00361
+2.07%
$ 4.59 million $ 264,920
Oct 22, 2023 $ 0.00353
+4.87%
$ 4.49 million $ 326,706
Oct 21, 2023 $ 0.00337
+0.75%
$ 4.29 million $ 325,289
Oct 20, 2023 $ 0.00335
+2.70%
$ 4.26 million $ 319,470
Oct 19, 2023 $ 0.00325
-2.08%
$ 4.07 million $ 271,197
Oct 18, 2023 $ 0.00332
-2.63%
$ 4.16 million $ 92,981
Oct 17, 2023 $ 0.00343
+2.82%
$ 4.3 million $ 279,826
Oct 16, 2023 $ 0.00334
+2.73%
$ 4.18 million $ 229,867
Oct 15, 2023 $ 0.00325
-1.10%
$ 4.08 million $ 230,801
Oct 14, 2023 $ 0.00328
-0.09%
$ 4.12 million $ 224,964
Oct 13, 2023 $ 0.00329
-2.10%
$ 4.12 million $ 195,817
Oct 12, 2023 $ 0.00336
-0.52%
$ 4.13 million $ 99,580
Oct 11, 2023 $ 0.00338
+0.43%
$ 4.16 million $ 122,971
Oct 10, 2023 $ 0.00337
-0.50%
$ 4.14 million $ 224,628
Oct 9, 2023 $ 0.00338
+1.08%
$ 4.16 million $ 82,000
Oct 8, 2023 $ 0.00335
-1.43%
$ 4.12 million $ 90,026
Oct 7, 2023 $ 0.0034
-0.76%
$ 4.18 million $ 69,568