GAMEE Historical Data

GMEE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0317
-5.09%
$ 41.81 million $ 322,655
Jan 13, 2024 $ 0.0334
-0.72%
$ 44.05 million $ 177,079
Jan 12, 2024 $ 0.0336
-10.14%
$ 44.35 million $ 802,547
Jan 11, 2024 $ 0.0374
-1.02%
$ 49.34 million $ 451,250
Jan 10, 2024 $ 0.0378
+8.16%
$ 49.85 million $ 405,686
Jan 9, 2024 $ 0.0349
-5.67%
$ 46.09 million $ 533,602
Jan 8, 2024 $ 0.037
-22.75%
$ 48.86 million $ 531,195
Jan 7, 2024 $ 0.0479
-0.88%
$ 63.26 million $ 1.54 million
Jan 6, 2024 $ 0.0483
-8.48%
$ 63.81 million $ 1.14 million
Jan 5, 2024 $ 0.0587
+59.07%
$ 77.44 million $ 587,975
Jan 4, 2024 $ 0.0368
+16.53%
$ 48.64 million $ 812,136
Jan 3, 2024 $ 0.0316
-8.60%
$ 41.7 million $ 652,755
Jan 2, 2024 $ 0.0346
+19.83%
$ 45.62 million $ 937,864
Jan 1, 2024 $ 0.0288
-1.00%
$ 38.07 million $ 692,049
Dec 31, 2023 $ 0.0291
-2.17%
$ 38.46 million $ 1.14 million
Dec 30, 2023 $ 0.0298
-9.20%
$ 39.27 million $ 666,168
Dec 29, 2023 $ 0.0328
-5.60%
$ 43.24 million $ 454,331
Dec 28, 2023 $ 0.0347
-34.63%
$ 45.78 million $ 450,237
Dec 27, 2023 $ 0.0534
+42.20%
$ 70.35 million $ 633,660
Dec 26, 2023 $ 0.0375
-41.16%
$ 49.48 million $ 543,743
Dec 25, 2023 $ 0.0629
+15.30%
$ 82.93 million $ 670,423
Dec 24, 2023 $ 0.0543
+52.24%
$ 71.52 million $ 503,182
Dec 23, 2023 $ 0.0356
+0.17%
$ 46.93 million $ 473,079
Dec 22, 2023 $ 0.0355
+5.37%
$ 46.81 million $ 490,761
Dec 21, 2023 $ 0.0337
-8.35%
$ 44.43 million $ 1 million
Dec 20, 2023 $ 0.0368
-5.14%
$ 48.47 million $ 621,242
Dec 19, 2023 $ 0.0388
+0.00%
$ 51.1 million $ 553,469
Dec 18, 2023 $ 0.0388
-37.57%
$ 51.11 million $ 1.68 million
Dec 17, 2023 $ 0.062
+55.54%
$ 81.64 million $ 766,684
Dec 16, 2023 $ 0.0398
-8.42%
$ 52.49 million $ 1.06 million
Dec 15, 2023 $ 0.0435
-5.67%
$ 57.3 million $ 1.26 million
Dec 14, 2023 $ 0.0461
-0.23%
$ 60.8 million $ 1.36 million
Dec 13, 2023 $ 0.0463
-5.09%
$ 60.98 million $ 2.29 million
Dec 12, 2023 $ 0.0488
-3.19%
$ 64.25 million $ 744,654
Dec 11, 2023 $ 0.0504
-12.23%
$ 66.35 million $ 2.34 million
Dec 10, 2023 $ 0.0574
+11.86%
$ 75.61 million $ 1.17 million
Dec 9, 2023 $ 0.0513
-12.89%
$ 67.6 million $ 2.62 million
Dec 8, 2023 $ 0.0589
+27.65%
$ 77.61 million $ 3.17 million
Dec 7, 2023 $ 0.0461
+4.32%
$ 60.8 million $ 2.73 million
Dec 6, 2023 $ 0.0442
-10.03%
$ 58.22 million $ 2.63 million
Dec 5, 2023 $ 0.0491
+6.34%
$ 64.6 million $ 2.39 million
Dec 4, 2023 $ 0.0462
-10.89%
$ 60.75 million $ 4.85 million
Dec 3, 2023 $ 0.0518
-9.42%
$ 68.2 million $ 1.77 million
Dec 2, 2023 $ 0.0572
-6.69%
$ 75.24 million $ 2.02 million
Dec 1, 2023 $ 0.0613
+15.91%
$ 80.63 million $ 1.89 million
Nov 30, 2023 $ 0.0529
-0.18%
$ 69.56 million $ 2.18 million
Nov 29, 2023 $ 0.053
-19.27%
$ 69.41 million $ 1.94 million
Nov 28, 2023 $ 0.0657
+4.03%
$ 86.02 million $ 3.52 million
Nov 27, 2023 $ 0.0632
+19.03%
$ 82.75 million $ 3.63 million
Nov 26, 2023 $ 0.0531
+29.76%
$ 69.53 million $ 4.26 million