GAMEE Historical Data

GMEE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0289
+6.14%
$ 38.32 million $ 770,912
Mar 3, 2024 $ 0.0273
-0.63%
$ 36.1 million $ 888,605
Mar 2, 2024 $ 0.0274
+2.60%
$ 36.31 million $ 1.17 million
Mar 1, 2024 $ 0.0267
-7.16%
$ 35.38 million $ 798,519
Feb 29, 2024 $ 0.0288
+5.20%
$ 38.11 million $ 814,996
Feb 28, 2024 $ 0.0274
-3.39%
$ 36.22 million $ 907,592
Feb 27, 2024 $ 0.0283
-2.81%
$ 37.5 million $ 1.14 million
Feb 26, 2024 $ 0.0292
-1.43%
$ 38.58 million $ 890,785
Feb 25, 2024 $ 0.0296
-4.13%
$ 39.14 million $ 696,786
Feb 24, 2024 $ 0.0309
+0.12%
$ 40.73 million $ 629,116
Feb 23, 2024 $ 0.0308
-6.34%
$ 40.68 million $ 1.14 million
Feb 22, 2024 $ 0.0329
+14.56%
$ 43.45 million $ 901,465
Feb 21, 2024 $ 0.0287
-47.15%
$ 37.88 million $ 567,156
Feb 20, 2024 $ 0.0542
+95.39%
$ 71.58 million $ 251,514
Feb 19, 2024 $ 0.0278
-9.82%
$ 36.64 million $ 813,739
Feb 18, 2024 $ 0.0308
-5.21%
$ 40.63 million $ 667,294
Feb 17, 2024 $ 0.0325
+11.69%
$ 42.86 million $ 667,487
Feb 16, 2024 $ 0.0291
-17.09%
$ 38.37 million $ 815,007
Feb 15, 2024 $ 0.0336
+2.50%
$ 44.39 million $ 805,019
Feb 14, 2024 $ 0.0328
+29.62%
$ 43.31 million $ 1.07 million
Feb 13, 2024 $ 0.0253
+1.20%
$ 33.41 million $ 688,564
Feb 12, 2024 $ 0.025
-0.43%
$ 33.02 million $ 1.14 million
Feb 11, 2024 $ 0.0251
+18.69%
$ 33.13 million $ 1.67 million
Feb 10, 2024 $ 0.0212
+34.98%
$ 27.92 million $ 1.08 million
Feb 9, 2024 $ 0.0157
+24.06%
$ 20.68 million $ 797,328
Feb 8, 2024 $ 0.0126
-1.71%
$ 16.67 million $ 596,859
Feb 7, 2024 $ 0.0129
-0.49%
$ 16.96 million $ 580,028
Feb 6, 2024 $ 0.0129
-6.47%
$ 17.05 million $ 590,079
Feb 5, 2024 $ 0.0138
-3.39%
$ 18.23 million $ 752,255
Feb 4, 2024 $ 0.0143
-0.80%
$ 18.87 million $ 580,764
Feb 3, 2024 $ 0.0144
+2.24%
$ 19.02 million $ 591,140
Feb 2, 2024 $ 0.0141
+1.54%
$ 18.6 million $ 606,055
Feb 1, 2024 $ 0.0139
+4.98%
$ 18.34 million $ 652,366
Jan 31, 2024 $ 0.0132
-10.99%
$ 17.47 million $ 713,211
Jan 30, 2024 $ 0.0149
-3.64%
$ 19.63 million $ 625,220
Jan 29, 2024 $ 0.0154
-16.75%
$ 20.37 million $ 760,324
Jan 28, 2024 $ 0.0186
-3.11%
$ 24.5 million $ 636,573
Jan 27, 2024 $ 0.0192
+29.44%
$ 25.28 million $ 508,266
Jan 26, 2024 $ 0.0148
+3.82%
$ 19.54 million $ 563,662
Jan 25, 2024 $ 0.0143
-4.20%
$ 18.83 million $ 419,986
Jan 24, 2024 $ 0.0149
-19.85%
$ 19.69 million $ 890,648
Jan 23, 2024 $ 0.0187
+44.63%
$ 24.68 million $ 2.93 million
Jan 22, 2024 $ 0.0129
-52.58%
$ 17.01 million $ 19.57 million
Jan 21, 2024 $ 0.0272
-0.66%
$ 35.95 million $ 110,086
Jan 20, 2024 $ 0.0274
+1.05%
$ 36.19 million $ 197,962
Jan 19, 2024 $ 0.0271
-2.08%
$ 35.81 million $ 243,624
Jan 18, 2024 $ 0.0277
-8.35%
$ 36.57 million $ 298,420
Jan 17, 2024 $ 0.0302
-4.68%
$ 39.84 million $ 255,150
Jan 16, 2024 $ 0.0317
-1.90%
$ 41.8 million $ 270,788
Jan 15, 2024 $ 0.0323
+1.91%
$ 42.6 million $ 416,655