GAMEE Historical Data

GMEE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0195
+10.19%
$ 24.92 million $ 906,078
Apr 21, 2024 $ 0.0177
+1.81%
$ 22.62 million $ 591,749
Apr 20, 2024 $ 0.0174
+7.12%
$ 23 million $ 596,024
Apr 19, 2024 $ 0.0162
-2.88%
$ 21.47 million $ 643,916
Apr 18, 2024 $ 0.0167
+4.99%
$ 22.11 million $ 606,500
Apr 17, 2024 $ 0.0159
+0.31%
$ 21.06 million $ 592,363
Apr 16, 2024 $ 0.0159
-5.95%
$ 20.99 million $ 578,606
Apr 15, 2024 $ 0.0169
+1.58%
$ 22.32 million $ 770,130
Apr 14, 2024 $ 0.0166
+13.21%
$ 21.97 million $ 917,371
Apr 13, 2024 $ 0.0147
-9.86%
$ 19.41 million $ 811,385
Apr 12, 2024 $ 0.0163
-11.87%
$ 21.53 million $ 769,970
Apr 11, 2024 $ 0.0185
+0.20%
$ 24.43 million $ 603,957
Apr 10, 2024 $ 0.0184
-0.70%
$ 24.38 million $ 653,906
Apr 9, 2024 $ 0.0185
+0.85%
$ 24.55 million $ 932,223
Apr 8, 2024 $ 0.0184
+4.92%
$ 24.35 million $ 665,354
Apr 7, 2024 $ 0.0175
+8.42%
$ 23.21 million $ 644,570
Apr 6, 2024 $ 0.0162
-2.02%
$ 21.41 million $ 670,852
Apr 5, 2024 $ 0.0165
-1.33%
$ 21.85 million $ 870,093
Apr 4, 2024 $ 0.0167
-2.24%
$ 22.14 million $ 661,613
Apr 3, 2024 $ 0.0171
+5.94%
$ 22.65 million $ 750,405
Apr 2, 2024 $ 0.0161
-12.33%
$ 21.38 million $ 914,465
Apr 1, 2024 $ 0.0184
-4.33%
$ 24.39 million $ 771,076
Mar 31, 2024 $ 0.0193
-2.74%
$ 25.49 million $ 979,337
Mar 30, 2024 $ 0.0198
+9.59%
$ 26.25 million $ 1.15 million
Mar 29, 2024 $ 0.0181
-5.23%
$ 23.96 million $ 1.6 million
Mar 28, 2024 $ 0.0191
-4.06%
$ 25.28 million $ 2.16 million
Mar 27, 2024 $ 0.0199
-17.56%
$ 26.37 million $ 3.18 million
Mar 26, 2024 $ 0.0242
-14.19%
$ 31.98 million $ 1.18 million
Mar 25, 2024 $ 0.0281
-2.89%
$ 37.27 million $ 972,567
Mar 24, 2024 $ 0.029
-4.39%
$ 38.36 million $ 906,038
Mar 23, 2024 $ 0.0303
+15.77%
$ 40.11 million $ 1.3 million
Mar 22, 2024 $ 0.0262
-41.62%
$ 34.64 million $ 845,745
Mar 21, 2024 $ 0.0441
+74.01%
$ 58.37 million $ 559,025
Mar 20, 2024 $ 0.0253
+4.07%
$ 33.54 million $ 1.16 million
Mar 19, 2024 $ 0.0244
+16.65%
$ 32.24 million $ 1.75 million
Mar 18, 2024 $ 0.0209
-0.74%
$ 27.61 million $ 719,528
Mar 17, 2024 $ 0.021
-6.69%
$ 27.81 million $ 838,753
Mar 16, 2024 $ 0.0225
-44.17%
$ 29.8 million $ 745,209
Mar 15, 2024 $ 0.0403
+54.33%
$ 53.37 million $ 407,386
Mar 14, 2024 $ 0.0261
-7.10%
$ 34.59 million $ 789,236
Mar 13, 2024 $ 0.0281
-9.32%
$ 37.22 million $ 948,787
Mar 12, 2024 $ 0.031
-6.97%
$ 41.06 million $ 852,636
Mar 11, 2024 $ 0.0333
+4.30%
$ 44.14 million $ 1.02 million
Mar 10, 2024 $ 0.032
+0.69%
$ 42.31 million $ 1.07 million
Mar 9, 2024 $ 0.0317
+19.91%
$ 42.04 million $ 1.6 million
Mar 8, 2024 $ 0.0265
+5.89%
$ 35.06 million $ 848,602
Mar 7, 2024 $ 0.025
-2.29%
$ 33.11 million $ 872,215
Mar 6, 2024 $ 0.0256
-3.95%
$ 33.85 million $ 997,003
Mar 5, 2024 $ 0.0266
-8.18%
$ 35.19 million $ 908,898
Mar 4, 2024 $ 0.0289
+6.14%
$ 38.32 million $ 770,912