GAMEE Historical Data

GMEE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0235
-4.34%
$ 26.46 million $ 1.93 million
Jun 10, 2024 $ 0.0246
-2.50%
$ 27.66 million $ 1.79 million
Jun 9, 2024 $ 0.0252
-0.81%
$ 28.37 million $ 1.76 million
Jun 8, 2024 $ 0.0255
-2.12%
$ 28.63 million $ 1.61 million
Jun 7, 2024 $ 0.026
-5.49%
$ 29.22 million $ 1.91 million
Jun 6, 2024 $ 0.0275
-3.23%
$ 30.91 million $ 2.08 million
Jun 5, 2024 $ 0.0284
+22.91%
$ 31.95 million $ 2.32 million
Jun 4, 2024 $ 0.0231
-7.81%
$ 25.99 million $ 2.4 million
Jun 3, 2024 $ 0.0251
+4.77%
$ 28.19 million $ 2.82 million
Jun 2, 2024 $ 0.0239
+11.85%
$ 26.91 million $ 2.02 million
Jun 1, 2024 $ 0.0214
+17.62%
$ 24.06 million $ 1.74 million
May 31, 2024 $ 0.0182
+5.24%
$ 20.45 million $ 1.5 million
May 30, 2024 $ 0.0173
+1.24%
$ 19.43 million $ 1.51 million
May 29, 2024 $ 0.0171
-2.91%
$ 19.18 million $ 1.54 million
May 28, 2024 $ 0.0176
-6.54%
$ 19.8 million $ 1.54 million
May 27, 2024 $ 0.0189
-5.74%
$ 21.19 million $ 1.56 million
May 26, 2024 $ 0.02
+8.18%
$ 22.48 million $ 1.7 million
May 25, 2024 $ 0.0185
-0.06%
$ 20.77 million $ 919,270
May 24, 2024 $ 0.0185
-1.90%
$ 20.79 million $ 871,172
May 23, 2024 $ 0.0189
-1.66%
$ 21.19 million $ 947,174
May 22, 2024 $ 0.0192
-1.60%
$ 21.55 million $ 1.51 million
May 21, 2024 $ 0.0195
+4.26%
$ 21.87 million $ 1.58 million
May 20, 2024 $ 0.0187
+4.23%
$ 20.98 million $ 1.52 million
May 19, 2024 $ 0.0179
+1.34%
$ 20.13 million $ 1.43 million
May 18, 2024 $ 0.0177
-0.61%
$ 19.86 million $ 1.42 million
May 17, 2024 $ 0.0178
+3.63%
$ 19.98 million $ 1.43 million
May 16, 2024 $ 0.0172
-1.74%
$ 19.29 million $ 767,458
May 15, 2024 $ 0.0175
-5.63%
$ 19.64 million $ 900,698
May 14, 2024 $ 0.0185
+6.89%
$ 20.81 million $ 882,622
May 13, 2024 $ 0.0173
+4.14%
$ 19.47 million $ 918,815
May 12, 2024 $ 0.0166
+3.28%
$ 18.69 million $ 1.07 million
May 11, 2024 $ 0.0161
-7.25%
$ 16.89 million $ 1.7 million
May 10, 2024 $ 0.0174
-9.70%
$ 18.21 million $ 1.04 million
May 9, 2024 $ 0.0192
+0.57%
$ 20.17 million $ 569,449
May 8, 2024 $ 0.0191
-5.69%
$ 20.05 million $ 600,024
May 7, 2024 $ 0.0203
+3.49%
$ 21.26 million $ 627,465
May 6, 2024 $ 0.0196
-0.10%
$ 20.55 million $ 625,794
May 5, 2024 $ 0.0196
-2.32%
$ 20.57 million $ 692,514
May 4, 2024 $ 0.0201
-0.05%
$ 27.47 million $ 682,246
May 3, 2024 $ 0.0201
+1.32%
$ 27.48 million $ 774,804
May 2, 2024 $ 0.0198
+9.95%
$ 27.11 million $ 843,226
May 1, 2024 $ 0.0179
+6.39%
$ 24.65 million $ 763,559
Apr 30, 2024 $ 0.0168
-9.69%
$ 23.04 million $ 630,542
Apr 29, 2024 $ 0.0186
-6.56%
$ 25.51 million $ 651,875
Apr 28, 2024 $ 0.02
+6.11%
$ 27.3 million $ 656,853
Apr 27, 2024 $ 0.0188
-1.88%
$ 24.05 million $ 601,300
Apr 26, 2024 $ 0.0192
-3.90%
$ 24.51 million $ 608,147
Apr 25, 2024 $ 0.0199
-0.52%
$ 25.5 million $ 672,087
Apr 24, 2024 $ 0.02
+1.27%
$ 25.64 million $ 793,502
Apr 23, 2024 $ 0.0198
+1.57%
$ 25.31 million $ 607,141