GAMEE Historical Data

GMEE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0204
-7.83%
$ 25.06 million $ 1.76 million
Jul 30, 2024 $ 0.0221
-7.53%
$ 27.19 million $ 1.19 million
Jul 29, 2024 $ 0.0239
-5.99%
$ 29.4 million $ 110,347
Jul 28, 2024 $ 0.0255
+2.69%
$ 31.27 million $ 126,453
Jul 27, 2024 $ 0.0248
+5.76%
$ 30.45 million $ 206,518
Jul 26, 2024 $ 0.0234
+7.86%
$ 28.8 million $ 194,438
Jul 25, 2024 $ 0.0217
-3.86%
$ 26.7 million $ 1.32 million
Jul 24, 2024 $ 0.0226
-1.57%
$ 27.77 million $ 1.3 million
Jul 23, 2024 $ 0.023
-4.29%
$ 28.21 million $ 1.34 million
Jul 22, 2024 $ 0.024
-0.79%
$ 29.48 million $ 6.85 million
Jul 21, 2024 $ 0.0242
+2.12%
$ 29.71 million $ 1.41 million
Jul 20, 2024 $ 0.0237
-3.36%
$ 28.62 million $ 1.33 million
Jul 19, 2024 $ 0.0245
-2.51%
$ 29.62 million $ 1.2 million
Jul 18, 2024 $ 0.0251
-3.07%
$ 30.38 million $ 1.3 million
Jul 17, 2024 $ 0.0259
-2.38%
$ 31.34 million $ 1.28 million
Jul 16, 2024 $ 0.0266
-10.27%
$ 32.1 million $ 1.88 million
Jul 15, 2024 $ 0.0296
-3.90%
$ 35.78 million $ 1.29 million
Jul 14, 2024 $ 0.0308
+6.75%
$ 37.23 million $ 1.43 million
Jul 13, 2024 $ 0.0289
-5.27%
$ 33.14 million $ 1.2 million
Jul 12, 2024 $ 0.0305
+3.14%
$ 34.99 million $ 1.23 million
Jul 11, 2024 $ 0.0295
-13.59%
$ 33.92 million $ 1.56 million
Jul 10, 2024 $ 0.0342
-14.05%
$ 39.26 million $ 1.8 million
Jul 9, 2024 $ 0.0397
-2.95%
$ 45.63 million $ 1.72 million
Jul 8, 2024 $ 0.0409
+8.28%
$ 47 million $ 1.58 million
Jul 7, 2024 $ 0.0378
+8.47%
$ 43.41 million $ 1.59 million
Jul 6, 2024 $ 0.0348
+18.08%
$ 40.02 million $ 1.58 million
Jul 5, 2024 $ 0.0295
+26.99%
$ 33.89 million $ 1.73 million
Jul 4, 2024 $ 0.0232
-11.00%
$ 26.68 million $ 1.89 million
Jul 3, 2024 $ 0.0261
-10.19%
$ 29.95 million $ 1.77 million
Jul 2, 2024 $ 0.029
+3.87%
$ 33.34 million $ 1.91 million
Jul 1, 2024 $ 0.0279
-0.33%
$ 32.1 million $ 1.61 million
Jun 30, 2024 $ 0.028
+2.68%
$ 32.21 million $ 1.69 million
Jun 29, 2024 $ 0.0273
+6.37%
$ 30.68 million $ 1.88 million
Jun 28, 2024 $ 0.0257
+7.30%
$ 28.84 million $ 1.68 million
Jun 27, 2024 $ 0.0239
-5.77%
$ 26.88 million $ 1.66 million
Jun 26, 2024 $ 0.0254
+5.54%
$ 28.52 million $ 1.71 million
Jun 25, 2024 $ 0.024
+25.85%
$ 27.02 million $ 1.06 million
Jun 24, 2024 $ 0.0191
-9.57%
$ 21.47 million $ 984,149
Jun 23, 2024 $ 0.0211
-4.46%
$ 23.74 million $ 835,152
Jun 22, 2024 $ 0.0221
+17.48%
$ 24.85 million $ 1.18 million
Jun 21, 2024 $ 0.0188
-11.47%
$ 21.15 million $ 1.2 million
Jun 20, 2024 $ 0.0213
-8.01%
$ 23.89 million $ 912,308
Jun 19, 2024 $ 0.0231
+5.95%
$ 25.98 million $ 967,126
Jun 18, 2024 $ 0.0218
-13.32%
$ 24.52 million $ 1.04 million
Jun 17, 2024 $ 0.0252
+8.83%
$ 28.3 million $ 944,303
Jun 16, 2024 $ 0.0231
+1.04%
$ 26.01 million $ 784,222
Jun 15, 2024 $ 0.0229
-3.92%
$ 25.74 million $ 858,203
Jun 14, 2024 $ 0.0238
-1.05%
$ 26.79 million $ 1.87 million
Jun 13, 2024 $ 0.0241
-5.35%
$ 27.07 million $ 1.79 million
Jun 12, 2024 $ 0.0255
+8.13%
$ 28.6 million $ 1.92 million