GAMEE Historical Data

GMEE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0136
+1.50%
$ 18.38 million $ 853,074
Sep 18, 2024 $ 0.0134
-2.70%
$ 18.11 million $ 895,888
Sep 17, 2024 $ 0.0138
-1.63%
$ 18.61 million $ 884,019
Sep 16, 2024 $ 0.014
-1.17%
$ 18.91 million $ 848,804
Sep 15, 2024 $ 0.0141
-1.20%
$ 19.14 million $ 848,069
Sep 14, 2024 $ 0.0143
-0.19%
$ 19.37 million $ 857,492
Sep 13, 2024 $ 0.0143
+2.68%
$ 19.4 million $ 873,050
Sep 12, 2024 $ 0.014
+0.25%
$ 18.9 million $ 840,563
Sep 11, 2024 $ 0.0139
+1.18%
$ 18.85 million $ 841,723
Sep 10, 2024 $ 0.0138
-2.24%
$ 18.63 million $ 832,520
Sep 9, 2024 $ 0.0141
+1.08%
$ 19.05 million $ 900,245
Sep 8, 2024 $ 0.0139
+0.29%
$ 18.85 million $ 805,849
Sep 7, 2024 $ 0.0139
+7.83%
$ 18.79 million $ 861,586
Sep 6, 2024 $ 0.0129
+0.26%
$ 17.43 million $ 821,614
Sep 5, 2024 $ 0.0129
-6.06%
$ 17.38 million $ 817,257
Sep 4, 2024 $ 0.0137
+3.18%
$ 18.51 million $ 869,633
Sep 3, 2024 $ 0.013
-4.61%
$ 17.53 million $ 760,584
Sep 2, 2024 $ 0.0136
+4.26%
$ 18.37 million $ 887,772
Sep 1, 2024 $ 0.013
-4.92%
$ 17.62 million $ 810,448
Aug 31, 2024 $ 0.0137
-0.78%
$ 18.47 million $ 809,600
Aug 30, 2024 $ 0.0138
-4.05%
$ 18.61 million $ 813,642
Aug 29, 2024 $ 0.0144
-0.70%
$ 19.4 million $ 840,159
Aug 28, 2024 $ 0.0145
-2.13%
$ 19.53 million $ 889,847
Aug 27, 2024 $ 0.0148
-7.89%
$ 19.96 million $ 948,166
Aug 26, 2024 $ 0.0161
-9.49%
$ 21.67 million $ 988,029
Aug 25, 2024 $ 0.0178
-11.57%
$ 23.94 million $ 1.1 million
Aug 24, 2024 $ 0.0201
-3.37%
$ 27.07 million $ 920,574
Aug 23, 2024 $ 0.0208
+1.69%
$ 28.02 million $ 924,729
Aug 22, 2024 $ 0.0204
+5.58%
$ 27.55 million $ 886,224
Aug 21, 2024 $ 0.0194
+4.33%
$ 26.09 million $ 832,367
Aug 20, 2024 $ 0.0186
-3.67%
$ 25.01 million $ 824,007
Aug 19, 2024 $ 0.0193
-2.72%
$ 25.97 million $ 801,427
Aug 18, 2024 $ 0.0198
+2.29%
$ 26.69 million $ 877,408
Aug 17, 2024 $ 0.0194
+3.87%
$ 26.09 million $ 833,286
Aug 16, 2024 $ 0.0186
+7.27%
$ 25.12 million $ 889,195
Aug 15, 2024 $ 0.0174
-1.96%
$ 23.42 million $ 825,102
Aug 14, 2024 $ 0.0177
-3.97%
$ 23.89 million $ 810,160
Aug 13, 2024 $ 0.0185
-3.20%
$ 24.87 million $ 856,641
Aug 12, 2024 $ 0.0191
+6.62%
$ 25.69 million $ 886,765
Aug 11, 2024 $ 0.0179
+1.91%
$ 24.09 million $ 837,721
Aug 10, 2024 $ 0.0175
-0.75%
$ 23.63 million $ 835,711
Aug 9, 2024 $ 0.0177
-6.65%
$ 23.81 million $ 908,858
Aug 8, 2024 $ 0.0189
+7.41%
$ 25.5 million $ 1.39 million
Aug 7, 2024 $ 0.0176
+5.55%
$ 23.75 million $ 1.34 million
Aug 6, 2024 $ 0.0167
+13.11%
$ 22.49 million $ 939,726
Aug 5, 2024 $ 0.0148
-15.08%
$ 19.88 million $ 1.15 million
Aug 4, 2024 $ 0.0174
-8.06%
$ 23.42 million $ 899,879
Aug 3, 2024 $ 0.0189
-2.41%
$ 23.23 million $ 1.27 million
Aug 2, 2024 $ 0.0194
-6.34%
$ 23.8 million $ 1.27 million
Aug 1, 2024 $ 0.0207
+1.41%
$ 25.41 million $ 91,518