GAMEE Historical Data

GMEE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00981
-4.64%
$ 13.27 million $ 315,239
Nov 7, 2024 $ 0.0103
+0.21%
$ 13.92 million $ 139,728
Nov 6, 2024 $ 0.0103
+6.37%
$ 13.9 million $ 99,277
Nov 5, 2024 $ 0.00966
+4.28%
$ 13.07 million $ 128,552
Nov 4, 2024 $ 0.00927
-0.29%
$ 12.53 million $ 89,792
Nov 3, 2024 $ 0.00929
+2.91%
$ 12.57 million $ 107,680
Nov 2, 2024 $ 0.00903
-7.61%
$ 12.21 million $ 128,983
Nov 1, 2024 $ 0.00978
-2.96%
$ 13.23 million $ 120,891
Oct 31, 2024 $ 0.0101
-9.51%
$ 13.63 million $ 130,304
Oct 30, 2024 $ 0.0106
+1.82%
$ 14.35 million $ 123,223
Oct 29, 2024 $ 0.0104
-6.03%
$ 14.09 million $ 182,720
Oct 28, 2024 $ 0.011
+4.55%
$ 14.86 million $ 158,050
Oct 27, 2024 $ 0.0105
-4.10%
$ 14.19 million $ 88,358
Oct 26, 2024 $ 0.0111
+5.55%
$ 15.02 million $ 100,552
Oct 25, 2024 $ 0.0105
+2.20%
$ 14.22 million $ 143,178
Oct 24, 2024 $ 0.0103
-2.78%
$ 13.91 million $ 84,582
Oct 23, 2024 $ 0.0106
-2.52%
$ 14.31 million $ 111,028
Oct 22, 2024 $ 0.0109
-2.58%
$ 14.68 million $ 152,279
Oct 21, 2024 $ 0.0111
-4.54%
$ 15.06 million $ 109,462
Oct 20, 2024 $ 0.0117
+4.53%
$ 15.77 million $ 268,567
Oct 19, 2024 $ 0.0112
-5.99%
$ 15.08 million $ 123,072
Oct 18, 2024 $ 0.0118
-4.81%
$ 16.01 million $ 200,985
Oct 17, 2024 $ 0.0124
+9.69%
$ 16.77 million $ 153,006
Oct 16, 2024 $ 0.0113
-4.31%
$ 15.29 million $ 143,213
Oct 15, 2024 $ 0.0121
+5.38%
$ 16.34 million $ 51,370
Oct 14, 2024 $ 0.0115
-0.87%
$ 15.49 million $ 106,915
Oct 13, 2024 $ 0.0118
+2.95%
$ 16.01 million $ 111,206
Oct 12, 2024 $ 0.0115
-6.73%
$ 15.55 million $ 107,384
Oct 11, 2024 $ 0.0123
+11.89%
$ 16.69 million $ 97,081
Oct 10, 2024 $ 0.011
-2.65%
$ 14.92 million $ 114,208
Oct 9, 2024 $ 0.0113
-4.26%
$ 15.32 million $ 115,255
Oct 8, 2024 $ 0.0118
-1.47%
$ 16.01 million $ 98,844
Oct 7, 2024 $ 0.012
+1.17%
$ 16.21 million $ 142,518
Oct 6, 2024 $ 0.0118
+4.22%
$ 16.02 million $ 65,819
Oct 5, 2024 $ 0.0114
-1.33%
$ 15.37 million $ 55,070
Oct 4, 2024 $ 0.0115
+1.89%
$ 15.6 million $ 141,835
Oct 3, 2024 $ 0.0113
-12.11%
$ 15.31 million $ 245,568
Oct 2, 2024 $ 0.0129
+0.79%
$ 17.42 million $ 102,401
Oct 1, 2024 $ 0.0128
-11.28%
$ 17.27 million $ 111,286
Sep 30, 2024 $ 0.0144
-13.93%
$ 19.46 million $ 177,051
Sep 29, 2024 $ 0.0167
+12.45%
$ 22.61 million $ 196,007
Sep 28, 2024 $ 0.0149
-6.38%
$ 20.1 million $ 187,721
Sep 27, 2024 $ 0.0159
+21.17%
$ 21.48 million $ 220,989
Sep 26, 2024 $ 0.0131
+3.23%
$ 17.73 million $ 89,868
Sep 25, 2024 $ 0.0127
-0.99%
$ 17.17 million $ 318,520
Sep 24, 2024 $ 0.013
+6.16%
$ 17.55 million $ 1.87 million
Sep 23, 2024 $ 0.0122
-5.14%
$ 16.54 million $ 949,246
Sep 22, 2024 $ 0.0129
-8.03%
$ 17.44 million $ 848,125
Sep 21, 2024 $ 0.014
+9.13%
$ 18.96 million $ 932,574
Sep 20, 2024 $ 0.0129
-5.03%
$ 17.46 million $ 963,610