GAMEE Historical Data

GMEE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.011
-1.31%
$ 14.82 million $ 394,495
Dec 27, 2024 $ 0.0111
-3.87%
$ 15.02 million $ 292,447
Dec 26, 2024 $ 0.0116
+3.83%
$ 15.62 million $ 273,969
Dec 25, 2024 $ 0.0111
-8.15%
$ 15.05 million $ 235,700
Dec 24, 2024 $ 0.0121
-3.72%
$ 16.38 million $ 229,504
Dec 23, 2024 $ 0.0126
-5.69%
$ 17.01 million $ 291,081
Dec 22, 2024 $ 0.0133
-0.28%
$ 18.04 million $ 514,493
Dec 21, 2024 $ 0.0134
+0.55%
$ 18.09 million $ 577,294
Dec 20, 2024 $ 0.0133
+19.46%
$ 17.99 million $ 851,370
Dec 19, 2024 $ 0.0111
+1.03%
$ 15.06 million $ 282,985
Dec 18, 2024 $ 0.011
+0.94%
$ 14.94 million $ 262,033
Dec 17, 2024 $ 0.011
-6.85%
$ 14.84 million $ 298,054
Dec 16, 2024 $ 0.0118
-1.42%
$ 15.93 million $ 253,452
Dec 15, 2024 $ 0.012
-12.64%
$ 16.16 million $ 297,850
Dec 14, 2024 $ 0.0136
+12.27%
$ 18.42 million $ 291,241
Dec 13, 2024 $ 0.0121
-14.54%
$ 16.41 million $ 693,585
Dec 12, 2024 $ 0.0141
+12.89%
$ 19.13 million $ 844,551
Dec 11, 2024 $ 0.0125
+10.28%
$ 16.97 million $ 298,815
Dec 10, 2024 $ 0.0114
-3.07%
$ 15.39 million $ 366,788
Dec 9, 2024 $ 0.0117
-13.19%
$ 15.88 million $ 390,670
Dec 8, 2024 $ 0.0135
-6.73%
$ 18.28 million $ 599,856
Dec 7, 2024 $ 0.0145
-2.16%
$ 19.6 million $ 791,365
Dec 6, 2024 $ 0.0148
-1.92%
$ 20.04 million $ 338,921
Dec 5, 2024 $ 0.0151
+5.00%
$ 20.43 million $ 454,313
Dec 4, 2024 $ 0.0144
+8.39%
$ 19.5 million $ 318,695
Dec 3, 2024 $ 0.0133
+4.72%
$ 17.96 million $ 301,187
Dec 2, 2024 $ 0.0127
+1.52%
$ 17.18 million $ 429,611
Dec 1, 2024 $ 0.0125
+0.82%
$ 16.92 million $ 290,302
Nov 30, 2024 $ 0.0124
+13.76%
$ 16.79 million $ 497,853
Nov 29, 2024 $ 0.0109
+6.58%
$ 14.71 million $ 206,172
Nov 28, 2024 $ 0.0102
-2.15%
$ 13.8 million $ 435,409
Nov 27, 2024 $ 0.0104
+3.76%
$ 14.11 million $ 334,749
Nov 26, 2024 $ 0.0101
-3.66%
$ 13.6 million $ 470,429
Nov 25, 2024 $ 0.0104
-5.29%
$ 14.11 million $ 183,593
Nov 24, 2024 $ 0.011
-2.75%
$ 14.9 million $ 247,637
Nov 23, 2024 $ 0.0113
+0.50%
$ 15.32 million $ 1.07 million
Nov 22, 2024 $ 0.0113
-1.37%
$ 15.24 million $ 454,603
Nov 21, 2024 $ 0.0114
-2.38%
$ 15.46 million $ 293,078
Nov 20, 2024 $ 0.0117
+15.09%
$ 15.83 million $ 296,565
Nov 19, 2024 $ 0.0102
+0.68%
$ 13.76 million $ 114,295
Nov 18, 2024 $ 0.0101
-0.91%
$ 13.65 million $ 319,773
Nov 17, 2024 $ 0.0102
-0.86%
$ 13.78 million $ 163,409
Nov 16, 2024 $ 0.0103
+4.36%
$ 13.9 million $ 166,379
Nov 15, 2024 $ 0.00985
-3.26%
$ 13.32 million $ 161,812
Nov 14, 2024 $ 0.0102
-8.31%
$ 13.77 million $ 352,827
Nov 13, 2024 $ 0.0111
-15.04%
$ 15.01 million $ 350,989
Nov 12, 2024 $ 0.0131
-13.22%
$ 17.67 million $ 744,135
Nov 11, 2024 $ 0.0151
+34.94%
$ 20.36 million $ 687,798
Nov 10, 2024 $ 0.0112
+1.38%
$ 15.09 million $ 181,291
Nov 9, 2024 $ 0.011
+12.16%
$ 14.89 million $ 232,055