GAMEE Historical Data

GMEE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00519
-1.81%
$ 7.02 million $ 125,112
Feb 15, 2025 $ 0.00528
-1.43%
$ 7.15 million $ 85,164
Feb 14, 2025 $ 0.00536
-1.13%
$ 7.25 million $ 91,060
Feb 13, 2025 $ 0.00542
-4.23%
$ 7.33 million $ 84,311
Feb 12, 2025 $ 0.00566
-2.67%
$ 7.66 million $ 91,079
Feb 11, 2025 $ 0.00582
-2.37%
$ 7.87 million $ 334,299
Feb 10, 2025 $ 0.00596
+6.22%
$ 8.06 million $ 776,808
Feb 9, 2025 $ 0.00562
+23.46%
$ 7.6 million $ 330,004
Feb 8, 2025 $ 0.00456
+3.12%
$ 6.16 million $ 181,159
Feb 7, 2025 $ 0.00442
-6.89%
$ 5.97 million $ 144,811
Feb 6, 2025 $ 0.00474
-5.94%
$ 6.42 million $ 219,383
Feb 5, 2025 $ 0.00505
-8.17%
$ 6.82 million $ 101,766
Feb 4, 2025 $ 0.00549
-9.68%
$ 7.43 million $ 319,937
Feb 3, 2025 $ 0.00608
+15.69%
$ 8.23 million $ 276,667
Feb 2, 2025 $ 0.00526
-13.58%
$ 7.11 million $ 193,553
Feb 1, 2025 $ 0.00608
-7.07%
$ 8.23 million $ 169,091
Jan 31, 2025 $ 0.00655
-1.66%
$ 8.85 million $ 176,337
Jan 30, 2025 $ 0.00665
+1.83%
$ 9 million $ 184,532
Jan 29, 2025 $ 0.00653
-0.87%
$ 8.84 million $ 162,679
Jan 28, 2025 $ 0.00659
-6.29%
$ 8.91 million $ 160,482
Jan 27, 2025 $ 0.00703
-11.16%
$ 9.51 million $ 182,494
Jan 26, 2025 $ 0.00796
+19.53%
$ 10.76 million $ 416,146
Jan 25, 2025 $ 0.00666
-8.75%
$ 9 million $ 248,992
Jan 24, 2025 $ 0.00729
+4.75%
$ 9.86 million $ 557,597
Jan 23, 2025 $ 0.00696
-1.09%
$ 9.42 million $ 41,174
Jan 22, 2025 $ 0.00705
-10.01%
$ 9.53 million $ 113,293
Jan 21, 2025 $ 0.00783
+10.45%
$ 10.58 million $ 244,093
Jan 20, 2025 $ 0.00709
-1.32%
$ 9.58 million $ 190,458
Jan 19, 2025 $ 0.00718
-8.08%
$ 9.71 million $ 266,025
Jan 18, 2025 $ 0.00781
-13.04%
$ 10.57 million $ 184,244
Jan 17, 2025 $ 0.00899
+6.36%
$ 12.15 million $ 125,648
Jan 16, 2025 $ 0.00845
-7.22%
$ 11.43 million $ 145,670
Jan 15, 2025 $ 0.00911
+11.83%
$ 12.32 million $ 254,530
Jan 14, 2025 $ 0.00814
+1.51%
$ 11.01 million $ 96,113
Jan 13, 2025 $ 0.00802
-4.05%
$ 10.85 million $ 73,688
Jan 12, 2025 $ 0.00836
-6.17%
$ 11.3 million $ 69,282
Jan 11, 2025 $ 0.00891
-1.54%
$ 12.05 million $ 96,175
Jan 10, 2025 $ 0.00905
+3.78%
$ 12.23 million $ 452,214
Jan 9, 2025 $ 0.0087
-14.99%
$ 11.77 million $ 418,452
Jan 8, 2025 $ 0.0102
-4.87%
$ 13.84 million $ 235,396
Jan 7, 2025 $ 0.0108
-3.27%
$ 14.55 million $ 104,575
Jan 6, 2025 $ 0.0111
+0.82%
$ 15.04 million $ 110,915
Jan 5, 2025 $ 0.011
-2.45%
$ 14.92 million $ 126,812
Jan 4, 2025 $ 0.0113
+1.81%
$ 15.29 million $ 179,779
Jan 3, 2025 $ 0.0111
-2.19%
$ 15.03 million $ 189,792
Jan 2, 2025 $ 0.0114
+2.53%
$ 15.36 million $ 178,922
Jan 1, 2025 $ 0.0111
-0.10%
$ 14.98 million $ 126,380
Dec 31, 2024 $ 0.0111
-0.87%
$ 15 million $ 119,280
Dec 30, 2024 $ 0.0112
+3.39%
$ 15.13 million $ 586,149
Dec 29, 2024 $ 0.0108
-1.29%
$ 14.63 million $ 1.52 million