GAMEE Historical Data

GMEE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00214
-1.14%
$ 2.89 million $ 72,823
Apr 6, 2025 $ 0.00216
-8.81%
$ 2.93 million $ 67,532
Apr 5, 2025 $ 0.00237
-4.56%
$ 3.21 million $ 62,971
Apr 4, 2025 $ 0.00249
+2.52%
$ 3.37 million $ 64,365
Apr 3, 2025 $ 0.00243
+1.98%
$ 3.28 million $ 89,990
Apr 2, 2025 $ 0.00238
-6.29%
$ 3.22 million $ 86,194
Apr 1, 2025 $ 0.00254
+4.28%
$ 3.43 million $ 85,168
Mar 31, 2025 $ 0.00243
-4.78%
$ 3.29 million $ 77,041
Mar 30, 2025 $ 0.00256
-0.13%
$ 3.46 million $ 73,015
Mar 29, 2025 $ 0.00256
-3.27%
$ 3.46 million $ 72,415
Mar 28, 2025 $ 0.00265
-10.73%
$ 3.58 million $ 85,754
Mar 27, 2025 $ 0.00297
+9.85%
$ 4.01 million $ 90,508
Mar 26, 2025 $ 0.0027
-2.82%
$ 3.65 million $ 76,303
Mar 25, 2025 $ 0.00278
-5.16%
$ 3.76 million $ 78,335
Mar 24, 2025 $ 0.00293
+4.16%
$ 3.96 million $ 66,126
Mar 23, 2025 $ 0.00281
+0.76%
$ 3.8 million $ 70,946
Mar 22, 2025 $ 0.00279
-3.50%
$ 3.77 million $ 81,339
Mar 21, 2025 $ 0.00289
-3.52%
$ 3.91 million $ 69,565
Mar 20, 2025 $ 0.003
-6.32%
$ 4.05 million $ 75,379
Mar 19, 2025 $ 0.0032
-7.37%
$ 4.33 million $ 83,332
Mar 18, 2025 $ 0.00345
+16.62%
$ 4.67 million $ 153,834
Mar 17, 2025 $ 0.00296
+3.45%
$ 4.01 million $ 70,617
Mar 16, 2025 $ 0.00286
+2.14%
$ 3.87 million $ 73,200
Mar 15, 2025 $ 0.0028
+0.98%
$ 3.79 million $ 65,658
Mar 14, 2025 $ 0.00277
+3.30%
$ 3.74 million $ 69,854
Mar 13, 2025 $ 0.00268
+4.93%
$ 3.62 million $ 93,351
Mar 12, 2025 $ 0.00255
-3.85%
$ 3.45 million $ 81,379
Mar 11, 2025 $ 0.00265
-0.62%
$ 3.59 million $ 82,810
Mar 10, 2025 $ 0.00267
-19.51%
$ 3.61 million $ 187,965
Mar 9, 2025 $ 0.00332
-20.91%
$ 4.48 million $ 198,980
Mar 8, 2025 $ 0.00419
-5.58%
$ 5.67 million $ 234,909
Mar 7, 2025 $ 0.00444
-5.25%
$ 6.01 million $ 235,841
Mar 6, 2025 $ 0.00469
-3.53%
$ 6.34 million $ 223,132
Mar 5, 2025 $ 0.00486
-1.72%
$ 6.57 million $ 191,541
Mar 4, 2025 $ 0.00495
+1.58%
$ 6.7 million $ 199,514
Mar 3, 2025 $ 0.00488
-8.80%
$ 6.59 million $ 148,090
Mar 2, 2025 $ 0.00535
+12.81%
$ 7.23 million $ 109,442
Mar 1, 2025 $ 0.00474
-0.15%
$ 6.41 million $ 71,348
Feb 28, 2025 $ 0.00475
-0.41%
$ 6.42 million $ 124,467
Feb 27, 2025 $ 0.00477
-3.50%
$ 6.45 million $ 77,222
Feb 26, 2025 $ 0.00494
+1.56%
$ 6.68 million $ 79,184
Feb 25, 2025 $ 0.00486
-0.30%
$ 6.58 million $ 131,541
Feb 24, 2025 $ 0.00488
-13.13%
$ 6.6 million $ 86,930
Feb 23, 2025 $ 0.00561
+5.19%
$ 7.59 million $ 96,197
Feb 22, 2025 $ 0.00534
+15.75%
$ 7.22 million $ 102,409
Feb 21, 2025 $ 0.00461
-1.27%
$ 6.24 million $ 115,474
Feb 20, 2025 $ 0.00467
+3.33%
$ 6.32 million $ 67,518
Feb 19, 2025 $ 0.00452
-2.95%
$ 6.11 million $ 76,780
Feb 18, 2025 $ 0.00466
-2.60%
$ 6.3 million $ 78,968
Feb 17, 2025 $ 0.00478
-7.84%
$ 6.47 million $ 123,945