tooker kurlson Historical Data

TOOKER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.00058
-6.10%
$563,653 $161,672
Jul 22, 2025 $0.000615
-13.15%
$597,659 $174,864
Jul 21, 2025 $0.000709
+4.90%
$688,020 $154,936
Jul 20, 2025 $0.000676
+0.85%
$656,438 $150,103
Jul 19, 2025 $0.00067
-4.25%
$650,969 $171,022
Jul 18, 2025 $0.0007
+38.86%
$680,025 $212,008
Jul 17, 2025 $0.000505
+1.49%
$490,015 $183,029
Jul 16, 2025 $0.000497
+2.30%
$482,458 $165,852
Jul 15, 2025 $0.000485
-6.91%
$470,503 $144,255
Jul 14, 2025 $0.000519
+3.53%
$504,476 $145,831
Jul 13, 2025 $0.000502
+0.29%
$487,637 $159,767
Jul 12, 2025 $0.000501
-2.27%
$486,128 $159,378
Jul 11, 2025 $0.000513
-1.96%
$497,932 $164,540
Jul 10, 2025 $0.000525
+1.19%
$509,144 $149,838
Jul 9, 2025 $0.000519
-2.89%
$504,031 $132,525
Jul 8, 2025 $0.000534
+1.53%
$518,660 $148,685
Jul 7, 2025 $0.000526
-6.86%
$510,352 $147,454
Jul 6, 2025 $0.000564
+1.65%
$547,543 $151,698
Jul 5, 2025 $0.000555
+0.84%
$538,669 $140,719
Jul 4, 2025 $0.00055
+0.02%
$534,571 $146,648
Jul 3, 2025 $0.00055
+2.16%
$534,294 $139,852
Jul 2, 2025 $0.000538
+0.29%
$522,710 $149,617
Jul 1, 2025 $0.000535
-7.50%
$521,088 $151,289
Jun 30, 2025 $0.000578
+3.48%
$561,532 $157,779
Jun 29, 2025 $0.000559
+0.87%
$542,549 $143,272
Jun 28, 2025 $0.000553
+6.38%
$537,305 $160,039
Jun 27, 2025 $0.00052
-0.37%
$505,089 $159,726
Jun 26, 2025 $0.000522
-5.83%
$506,951 $172,444
Jun 25, 2025 $0.000554
+0.45%
$537,891 $134,457
Jun 24, 2025 $0.000552
+1.41%
$535,644 $162,821
Jun 23, 2025 $0.000543
+6.92%
$527,278 $165,888
Jun 22, 2025 $0.000508
-0.52%
$493,147 $154,304
Jun 21, 2025 $0.00051
-17.92%
$495,280 $193,453
Jun 20, 2025 $0.000622
-86.52%
$603,630 $225,217
Jun 19, 2025 $0.000619
+14.01%
$600,726 $204,429
Jun 18, 2025 $0.000543
-6.43%
$527,335 $167,386
Jun 17, 2025 $0.000581
-15.57%
$564,145 $165,084
Jun 16, 2025 $0.000688
-1.49%
$668,025 $162,264
Jun 15, 2025 $0.000698
+6.20%
$677,670 $160,072
Jun 14, 2025 $0.000657
-2.82%
$638,479 $166,198
Jun 13, 2025 $0.00068
+3.35%
$660,176 $183,622
Jun 12, 2025 $0.000658
-5.57%
$638,913 $156,651
Jun 11, 2025 $0.000697
+34.32%
$676,745 $208,274
Jun 10, 2025 $0.00052
+1.99%
$504,603 $156,860
Jun 9, 2025 $0.00051
-6.34%
$494,954 $167,302
Jun 8, 2025 $0.000544
+4.04%
$528,177 $141,740
Jun 7, 2025 $0.000522
+9.70%
$507,298 $152,588
Jun 6, 2025 $0.000476
-0.67%
$462,628 $146,824
Jun 5, 2025 $0.000479
-4.83%
$465,250 $104,990
Jun 4, 2025 $0.000503
-2.22%
$488,168 $68,931