tooker kurlson Historical Data

TOOKER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.000462
+1.89%
$448,306 $179,858
Sep 10, 2025 $0.000454
+0.40%
$440,488 $143,455
Sep 9, 2025 $0.000452
-0.03%
$438,533 $141,089
Sep 8, 2025 $0.000452
-0.94%
$438,381 $146,354
Sep 7, 2025 $0.000456
+2.44%
$443,110 $142,478
Sep 6, 2025 $0.000445
-0.64%
$432,176 $152,524
Sep 5, 2025 $0.000449
+0.37%
$436,225 $153,715
Sep 4, 2025 $0.000449
-8.99%
$436,217 $18,133
Sep 3, 2025 $0.000494
+0.30%
$479,175 $155,669
Sep 2, 2025 $0.000493
+0.64%
$477,285 $131,532
Sep 1, 2025 $0.00049
-3.93%
$475,828 $43,140
Aug 31, 2025 $0.000512
+0.03%
$495,275 $148,605
Aug 30, 2025 $0.000512
-0.34%
$496,611 $88,207
Aug 29, 2025 $0.000513
-6.00%
$498,547 $140,302
Aug 28, 2025 $0.000547
+1.80%
$531,221 $148,624
Aug 27, 2025 $0.000534
+1.23%
$521,606 $145,527
Aug 26, 2025 $0.000528
+3.51%
$513,766 $93,800
Aug 25, 2025 $0.00051
-10.69%
$495,645 $137,338
Aug 24, 2025 $0.000566
+1.21%
$554,493 $149,999
Aug 23, 2025 $0.00056
+0.26%
$543,150 $151,776
Aug 22, 2025 $0.00056
+7.69%
$543,034 $91,291
Aug 21, 2025 $0.00052
-1.97%
$504,878 $101,318
Aug 20, 2025 $0.00053
+0.15%
$515,062 $155,309
Aug 19, 2025 $0.000529
-0.80%
$514,096 $29,432
Aug 18, 2025 $0.000535
-16.11%
$519,117 $38,238
Aug 17, 2025 $0.000637
+2.75%
$618,779 $60,279
Aug 16, 2025 $0.00062
-0.12%
$602,210 $60,345
Aug 15, 2025 $0.00062
-10.84%
$602,409 $90,208
Aug 14, 2025 $0.000696
-9.46%
$675,883 $182,531
Aug 13, 2025 $0.000769
+28.77%
$746,507 $157,763
Aug 12, 2025 $0.000597
+10.02%
$579,742 $145,113
Aug 11, 2025 $0.000543
+5.56%
$527,205 $186,553
Aug 10, 2025 $0.000514
-4.60%
$498,884 $158,637
Aug 9, 2025 $0.000539
+6.18%
$523,127 $164,896
Aug 8, 2025 $0.000507
+5.56%
$492,829 $161,910
Aug 7, 2025 $0.000481
-5.18%
$467,090 $144,126
Aug 6, 2025 $0.000508
+0.02%
$493,606 $95,785
Aug 5, 2025 $0.000508
-3.21%
$493,412 $144,088
Aug 4, 2025 $0.000525
+7.77%
$510,309 $155,930
Aug 3, 2025 $0.000485
+1.96%
$473,407 $156,814
Aug 2, 2025 $0.000477
-2.72%
$462,337 $144,457
Aug 1, 2025 $0.000487
-4.06%
$475,041 $149,339
Jul 31, 2025 $0.000508
-0.13%
$493,606 $162,493
Jul 30, 2025 $0.000509
+2.87%
$494,188 $154,470
Jul 29, 2025 $0.000495
-6.51%
$480,891 $48,632
Jul 28, 2025 $0.00053
-0.02%
$514,378 $144,053
Jul 27, 2025 $0.00053
-1.65%
$514,357 $142,115
Jul 26, 2025 $0.000538
-1.45%
$522,915 $155,246
Jul 25, 2025 $0.000545
-1.70%
$529,536 $156,698
Jul 24, 2025 $0.000555
-4.33%
$538,589 $153,012