tooker kurlson Historical Data

TOOKER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.000503
-2.22%
$488,168 $68,931
Jun 3, 2025 $0.000514
-3.25%
$499,529 $52,018
Jun 2, 2025 $0.000532
-0.75%
$516,912 $57,883
Jun 1, 2025 $0.000536
+1.00%
$520,796 $54,006
May 31, 2025 $0.000531
+2.16%
$515,455 $53,003
May 30, 2025 $0.00052
-8.79%
$504,968 $53,295
May 29, 2025 $0.00057
-6.92%
$553,619 $61,466
May 28, 2025 $0.000606
-13.87%
$588,093 $60,928
May 27, 2025 $0.000703
+13.38%
$682,774 $55,869
May 26, 2025 $0.00062
-6.09%
$602,174 $55,793
May 25, 2025 $0.00066
-3.86%
$641,212 $59,459
May 24, 2025 $0.000686
+0.38%
$665,780 $55,165
May 23, 2025 $0.000682
-10.70%
$662,187 $55,289
May 22, 2025 $0.00072
+15.89%
$699,186 $56,889
May 21, 2025 $0.000629
-2.86%
$610,914 $62,627
May 20, 2025 $0.000647
-1.52%
$628,393 $54,993
May 19, 2025 $0.000657
-5.89%
$638,007 $50,472
May 18, 2025 $0.000694
+4.02%
$673,549 $62,899
May 17, 2025 $0.000668
-2.88%
$648,786 $63,315
May 16, 2025 $0.000662
+3.16%
$643,057 $58,493
May 15, 2025 $0.000642
-11.69%
$623,538 $60,736
May 14, 2025 $0.000728
-8.68%
$706,471 $55,304
May 13, 2025 $0.000796
-4.51%
$772,787 $60,747
May 12, 2025 $0.000832
+24.24%
$808,050 $65,975
May 11, 2025 $0.00067
-8.25%
$650,439 $55,026
May 10, 2025 $0.00073
+3.09%
$709,251 $60,385
May 9, 2025 $0.000709
-1.28%
$688,458 $63,608
May 8, 2025 $0.000741
+21.02%
$719,723 $62,306
May 7, 2025 $0.000613
-0.30%
$595,073 $53,288
May 6, 2025 $0.000615
-1.34%
$597,067 $63,786
May 5, 2025 $0.000623
+1.75%
$604,990 $64,826
May 4, 2025 $0.000612
-0.44%
$594,696 $64,229
May 3, 2025 $0.000616
-0.66%
$597,804 $60,231
May 2, 2025 $0.00062
-0.06%
$602,174 $59,963
May 1, 2025 $0.000629
+1.26%
$611,108 $58,683
Apr 30, 2025 $0.000621
-7.33%
$603,048 $57,658
Apr 29, 2025 $0.000691
-0.53%
$671,413 $54,681
Apr 28, 2025 $0.000695
-1.40%
$675,200 $65,963
Apr 27, 2025 $0.000705
-7.62%
$684,911 $60,429
Apr 26, 2025 $0.000763
+5.02%
$741,428 $49,124
Apr 25, 2025 $0.000727
+0.60%
$705,498 $59,436
Apr 24, 2025 $0.000723
+0.61%
$701,711 $58,282
Apr 23, 2025 $0.000718
+3.83%
$697,535 $59,051
Apr 22, 2025 $0.000692
+2.55%
$672,092 $57,813
Apr 21, 2025 $0.000674
-2.28%
$654,904 $58,560
Apr 20, 2025 $0.00069
-4.42%
$670,150 $58,665
Apr 19, 2025 $0.000712
+10.92%
$691,223 $53,811
Apr 18, 2025 $0.000642
-2.65%
$623,246 $51,317
Apr 17, 2025 $0.000659
+2.57%
$639,755 $52,569
Apr 16, 2025 $0.000642
+5.17%
$623,732 $64,175