tooker kurlson Historical Data

TOOKER
Download
Date Close Price change Market cap Trading volume
Today $0.000145
+0.01%
$141,028 $2,986
Yesterday $0.00015
+0.24%
$145,727 $6,195
Aug 30, 2026 $0.000149
-15.28%
$144,179 $354
Aug 29, 2026 $0.000175
+0.58%
$169,463 $362
Aug 28, 2026 $0.000173
-25.34%
$168,300 $6,342
Aug 27, 2026 $0.000232
+70.47%
$224,894 $15,640
Aug 26, 2026 $0.000137
-2.19%
$132,860 $1,155
Aug 25, 2026 $0.00014
-3.60%
$135,878 $4,778
Aug 24, 2026 $0.000143
+28.88%
$138,934 $5,392
Aug 23, 2026 $0.000111
+2.77%
$108,056 $948
Aug 22, 2026 $0.000107
-3.46%
$104,308 $5,842
Aug 21, 2026 $0.000111
+9.46%
$107,621 $1,895
Aug 20, 2026 $0.0001
+2.75%
$97,330 $419
Aug 19, 2026 $0.0000989
+9.73%
$95,962 $810
Aug 17, 2026 $0.000087
+0.00%
$-- $1
Aug 16, 2026 $0.0000856
+0.00%
$83,128 $0
Aug 11, 2026 $0.000112
+0.00%
$-- $0.1
Aug 10, 2026 $0.000116
-1.89%
$112,184 $0
Aug 9, 2026 $0.00012
+0.00%
$116,368 $0.1
Aug 8, 2026 $0.00012
-0.53%
$116,192 $0.1
Aug 7, 2026 $0.000126
-5.24%
$122,715 $2
Aug 6, 2026 $0.00013
+6.56%
$126,040 $17
Aug 5, 2026 $0.000124
+64.45%
$120,098 $51
Jun 30, 2026 $0.0000746
-2.21%
$-- $3,828
Jun 29, 2026 $0.0000766
-21.97%
$74,368 $4,013
Jun 27, 2026 $0.0000973
+0.00%
$-- $588
Jun 26, 2026 $0.0000978
+8.38%
$94,910 $640
Jun 25, 2026 $0.0000902
-0.59%
$87,573 $710
Jun 24, 2026 $0.0000905
-6.48%
$87,896 $610
Jun 23, 2026 $0.000096
-3.24%
$93,148 $12
Jun 22, 2026 $0.0000999
-1.51%
$96,937 $60
Jun 21, 2026 $0.000101
+1.37%
$98,318 $5
Jun 20, 2026 $0.0000999
+5.87%
$96,977 $707
Jun 19, 2026 $0.0000942
+0.50%
$91,400 $627
Jun 18, 2026 $0.0000935
+0.67%
$-- $551
Jun 17, 2026 $0.0000927
-7.13%
$90,008 $468,765
Jun 13, 2026 $0.000103
+2.39%
$-- $205
Jun 12, 2026 $0.000101
+3.85%
$97,573 $719
Jun 11, 2026 $0.0000937
+0.00%
$-- $9
Jun 3, 2026 $0.000107
+1.41%
$-- $718
Jun 2, 2026 $0.000106
-6.42%
$102,780 $2,736
May 30, 2026 $0.000118
+1.26%
$-- $398
May 29, 2026 $0.000117
-0.31%
$113,515 $211,692
May 27, 2026 $0.000121
-1.20%
$117,138 $697
May 25, 2026 $0.000127
+0.17%
$-- $32
May 19, 2026 $0.000124
-1.82%
$120,580 $112
May 18, 2026 $0.000125
-0.14%
$-- $4
May 10, 2026 $0.000147
+0.00%
$142,413 $1,352
May 9, 2026 $0.000145
+6.29%
$140,558 $903
May 8, 2026 $0.000137
-2.94%
$132,615 $3,009
Download