Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tooker kurlson Historical Data

TOOKER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000154
+0.00%
$149,573 $199
Yesterday $0.000155
-4.26%
$150,081 $173
Oct 11, 2026 $0.00016
+1.86%
$155,407 $202
Oct 10, 2026 $0.000158
+0.25%
$152,911 $52
Oct 9, 2026 $0.000156
-2.55%
$151,457 $323
Oct 8, 2026 $0.00016
-4.59%
$155,130 $52
Oct 7, 2026 $0.000168
-1.93%
$162,682 $21
Oct 6, 2026 $0.000175
-5.49%
$169,809 $1,301
Oct 5, 2026 $0.000185
-2.13%
$179,698 $551
Oct 4, 2026 $0.000193
-0.47%
$187,654 $209
Oct 3, 2026 $0.000193
+1.59%
$187,693 $715
Oct 2, 2026 $0.000189
+7.07%
$183,956 $2,519
Oct 1, 2026 $0.000176
-0.11%
$171,066 $19
Sep 30, 2026 $0.000176
-1.01%
$171,091 $34
Sep 29, 2026 $0.000178
+0.50%
$173,147 $220
Sep 28, 2026 $0.000175
-5.70%
$169,642 $665
Sep 27, 2026 $0.000186
+2.78%
$180,337 $468
Sep 26, 2026 $0.000181
-0.59%
$175,923 $264
Sep 25, 2026 $0.000182
+4.49%
$176,947 $549
Sep 24, 2026 $0.000173
-2.25%
$167,899 $813
Sep 23, 2026 $0.000177
+0.48%
$171,536 $2,050
Sep 22, 2026 $0.000175
+24.81%
$169,996 $4,995
Sep 21, 2026 $0.000142
+5.46%
$137,448 $510
Sep 20, 2026 $0.000132
-21.42%
$127,859 $5,369
Sep 19, 2026 $0.000168
-3.46%
$162,803 $584
Sep 18, 2026 $0.000175
+13.64%
$169,952 $1,581
Sep 17, 2026 $0.000154
+0.97%
$149,546 $273
Sep 16, 2026 $0.000149
-1.44%
$144,795 $412
Sep 15, 2026 $0.000152
-3.46%
$147,757 $749
Sep 14, 2026 $0.000158
+6.53%
$153,801 $1,158
Sep 13, 2026 $0.000151
-7.58%
$146,435 $2,765
Sep 12, 2026 $0.000163
+0.64%
$158,053 $1,720
Sep 11, 2026 $0.000163
+12.58%
$158,047 $1,906
Sep 10, 2026 $0.000146
-0.69%
$141,421 $181
Sep 9, 2026 $0.000147
+0.64%
$142,777 $660
Sep 8, 2026 $0.000145
-17.22%
$140,580 $7,140
Sep 7, 2026 $0.000177
+20.10%
$172,195 $5,635
Sep 6, 2026 $0.000148
+3.28%
$143,601 $890
Sep 5, 2026 $0.000144
+1.31%
$139,568 $268
Sep 4, 2026 $0.000142
-8.10%
$137,459 $1,190
Sep 3, 2026 $0.000155
+7.58%
$150,342 $892
Sep 2, 2026 $0.000143
-0.39%
$138,427 $258
Sep 1, 2026 $0.000143
-4.66%
$138,368 $3,007
Aug 31, 2026 $0.00015
+0.24%
$145,727 $6,195
Aug 30, 2026 $0.000149
-15.28%
$144,179 $354
Aug 29, 2026 $0.000175
+0.58%
$169,463 $362
Aug 28, 2026 $0.000173
-25.34%
$168,300 $6,342
Aug 27, 2026 $0.000232
+70.47%
$224,894 $15,640
Aug 26, 2026 $0.000137
-2.19%
$132,860 $1,155
Aug 25, 2026 $0.00014
-3.60%
$135,878 $4,778
Download