Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tooker kurlson Historical Data

TOOKER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000175
+0.00%
$169,996 $4,995
Yesterday $0.000175
+24.81%
$169,996 $4,995
Sep 21, 2026 $0.000142
+5.46%
$137,448 $510
Sep 20, 2026 $0.000132
-21.42%
$127,859 $5,369
Sep 19, 2026 $0.000168
-3.46%
$162,803 $584
Sep 18, 2026 $0.000175
+13.64%
$169,952 $1,581
Sep 17, 2026 $0.000154
+0.97%
$149,546 $273
Sep 16, 2026 $0.000149
-1.44%
$144,795 $412
Sep 15, 2026 $0.000152
-3.46%
$147,757 $749
Sep 14, 2026 $0.000158
+6.53%
$153,801 $1,158
Sep 13, 2026 $0.000151
-7.58%
$146,435 $2,765
Sep 12, 2026 $0.000163
+0.64%
$158,053 $1,720
Sep 11, 2026 $0.000163
+12.58%
$158,047 $1,906
Sep 10, 2026 $0.000146
-0.69%
$141,421 $181
Sep 9, 2026 $0.000147
+0.64%
$142,777 $660
Sep 8, 2026 $0.000145
-17.22%
$140,580 $7,140
Sep 7, 2026 $0.000177
+20.10%
$172,195 $5,635
Sep 6, 2026 $0.000148
+3.28%
$143,601 $890
Sep 5, 2026 $0.000144
+1.31%
$139,568 $268
Sep 4, 2026 $0.000142
-8.10%
$137,459 $1,190
Sep 3, 2026 $0.000155
+7.58%
$150,342 $892
Sep 2, 2026 $0.000143
-0.39%
$138,427 $258
Sep 1, 2026 $0.000143
-4.66%
$138,368 $3,007
Aug 31, 2026 $0.00015
+0.24%
$145,727 $6,195
Aug 30, 2026 $0.000149
-15.28%
$144,179 $354
Aug 29, 2026 $0.000175
+0.58%
$169,463 $362
Aug 28, 2026 $0.000173
-25.34%
$168,300 $6,342
Aug 27, 2026 $0.000232
+70.47%
$224,894 $15,640
Aug 26, 2026 $0.000137
-2.19%
$132,860 $1,155
Aug 25, 2026 $0.00014
-3.60%
$135,878 $4,778
Aug 24, 2026 $0.000143
+28.88%
$138,934 $5,392
Aug 23, 2026 $0.000111
+2.77%
$108,056 $948
Aug 22, 2026 $0.000107
-3.46%
$104,308 $5,842
Aug 21, 2026 $0.000111
+9.46%
$107,621 $1,895
Aug 20, 2026 $0.0001
+2.75%
$97,330 $419
Aug 19, 2026 $0.0000989
+9.73%
$95,962 $810
Aug 17, 2026 $0.000087
+0.00%
$-- $1
Aug 16, 2026 $0.0000856
+0.00%
$83,128 $0
Aug 11, 2026 $0.000112
+0.00%
$-- $0.1
Aug 10, 2026 $0.000116
-1.89%
$112,184 $0
Aug 9, 2026 $0.00012
+0.00%
$116,368 $0.1
Aug 8, 2026 $0.00012
-0.53%
$116,192 $0.1
Aug 7, 2026 $0.000126
-5.24%
$122,715 $2
Aug 6, 2026 $0.00013
+6.56%
$126,040 $17
Aug 5, 2026 $0.000124
+64.45%
$120,098 $51
Jun 30, 2026 $0.0000746
-2.21%
$-- $3,828
Jun 29, 2026 $0.0000766
-21.97%
$74,368 $4,013
Jun 27, 2026 $0.0000973
+0.00%
$-- $588
Jun 26, 2026 $0.0000978
+8.38%
$94,910 $640
Jun 25, 2026 $0.0000902
-0.59%
$87,573 $710
Download