tooker kurlson Historical Data

TOOKER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000382
-6.50%
$ 359,464 $ 153,317
Sep 24, 2025 $ 0.000404
-0.13%
$ 396,251 $ 150,214
Sep 23, 2025 $ 0.000405
+0.17%
$ 392,915 $ 154,403
Sep 22, 2025 $ 0.000404
-2.64%
$ 392,161 $ 163,167
Sep 21, 2025 $ 0.000413
-5.13%
$ 402,531 $ 168,636
Sep 20, 2025 $ 0.000437
+1.13%
$ 422,904 $ 127,047
Sep 19, 2025 $ 0.00043
-6.69%
$ 419,291 $ 170,638
Sep 18, 2025 $ 0.000473
+8.69%
$ 448,112 $ 164,845
Sep 17, 2025 $ 0.000437
+1.22%
$ 422,721 $ 144,405
Sep 16, 2025 $ 0.000434
-0.48%
$ 419,012 $ 171,444
Sep 15, 2025 $ 0.000436
-8.99%
$ 423,703 $ 153,367
Sep 14, 2025 $ 0.000483
-1.10%
$ 465,731 $ 148,161
Sep 13, 2025 $ 0.000488
-0.39%
$ 473,888 $ 171,281
Sep 12, 2025 $ 0.000489
+5.97%
$ 475,149 $ 157,098
Sep 11, 2025 $ 0.000462
+1.89%
$ 448,306 $ 179,858
Sep 10, 2025 $ 0.000454
+0.40%
$ 440,488 $ 143,455
Sep 9, 2025 $ 0.000452
-0.03%
$ 438,533 $ 141,089
Sep 8, 2025 $ 0.000452
-0.94%
$ 438,381 $ 146,354
Sep 7, 2025 $ 0.000456
+2.44%
$ 443,110 $ 142,478
Sep 6, 2025 $ 0.000445
-0.64%
$ 432,176 $ 152,524
Sep 5, 2025 $ 0.000449
+0.37%
$ 436,225 $ 153,715
Sep 4, 2025 $ 0.000449
-8.99%
$ 436,217 $ 18,133
Sep 3, 2025 $ 0.000494
+0.30%
$ 479,175 $ 155,669
Sep 2, 2025 $ 0.000493
+0.64%
$ 477,285 $ 131,532
Sep 1, 2025 $ 0.00049
-3.93%
$ 475,828 $ 43,140
Aug 31, 2025 $ 0.000512
+0.03%
$ 495,275 $ 148,605
Aug 30, 2025 $ 0.000512
-0.34%
$ 496,611 $ 88,207
Aug 29, 2025 $ 0.000513
-6.00%
$ 498,547 $ 140,302
Aug 28, 2025 $ 0.000547
+1.80%
$ 531,221 $ 148,624
Aug 27, 2025 $ 0.000534
+1.23%
$ 521,606 $ 145,527
Aug 26, 2025 $ 0.000528
+3.51%
$ 513,766 $ 93,800
Aug 25, 2025 $ 0.00051
-10.69%
$ 495,645 $ 137,338
Aug 24, 2025 $ 0.000566
+1.21%
$ 554,493 $ 149,999
Aug 23, 2025 $ 0.00056
+0.26%
$ 543,150 $ 151,776
Aug 22, 2025 $ 0.00056
+7.69%
$ 543,034 $ 91,291
Aug 21, 2025 $ 0.00052
-1.97%
$ 504,878 $ 101,318
Aug 20, 2025 $ 0.00053
+0.15%
$ 515,062 $ 155,309
Aug 19, 2025 $ 0.000529
-0.80%
$ 514,096 $ 29,432
Aug 18, 2025 $ 0.000535
-16.11%
$ 519,117 $ 38,238
Aug 17, 2025 $ 0.000637
+2.75%
$ 618,779 $ 60,279
Aug 16, 2025 $ 0.00062
-0.12%
$ 602,210 $ 60,345
Aug 15, 2025 $ 0.00062
-10.84%
$ 602,409 $ 90,208
Aug 14, 2025 $ 0.000696
-9.46%
$ 675,883 $ 182,531
Aug 13, 2025 $ 0.000769
+28.77%
$ 746,507 $ 157,763
Aug 12, 2025 $ 0.000597
+10.02%
$ 579,742 $ 145,113
Aug 11, 2025 $ 0.000543
+5.56%
$ 527,205 $ 186,553
Aug 10, 2025 $ 0.000514
-4.60%
$ 498,884 $ 158,637
Aug 9, 2025 $ 0.000539
+6.18%
$ 523,127 $ 164,896
Aug 8, 2025 $ 0.000507
+5.56%
$ 492,829 $ 161,910
Aug 7, 2025 $ 0.000481
-5.18%
$ 467,090 $ 144,126