tooker kurlson Historical Data

TOOKER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.000128
+0.36%
$-- $1,200
Jan 30, 2026 $0.000129
+1.73%
$125,254 $3,110
Jan 29, 2026 $0.000137
+0.00%
$-- $706
Jan 28, 2026 $0.000137
-2.81%
$132,889 $718
Jan 27, 2026 $0.000141
+0.00%
$137,318 $280
Jan 26, 2026 $0.000139
+3.97%
$135,348 $707
Jan 25, 2026 $0.000127
-15.08%
$123,324 $2,842
Jan 24, 2026 $0.00015
-1.74%
$145,427 $4,361
Jan 23, 2026 $0.000151
-5.24%
$146,918 $5,921
Jan 22, 2026 $0.000154
-3.89%
$149,287 $2,151
Jan 21, 2026 $0.00016
-1.31%
$155,447 $10,322
Jan 18, 2026 $0.000177
-0.90%
$-- $1,561
Jan 17, 2026 $0.000179
+2.38%
$173,460 $1,199
Jan 16, 2026 $0.000178
+0.00%
$172,535 $2,650
Jan 15, 2026 $0.000182
-1.32%
$-- $2,671
Jan 6, 2026 $0.000179
+0.00%
$-- $1,859
Jan 1, 2026 $0.000158
+7.50%
$153,810 $1,648
Dec 31, 2025 $0.000155
+4.45%
$142,300 $1,206
Dec 30, 2025 $0.000147
-0.39%
$142,789 $1,437
Dec 29, 2025 $0.000147
-5.40%
$143,578 $1,222
Dec 24, 2025 $0.000151
-0.31%
$-- $1,188
Dec 23, 2025 $0.000144
+0.00%
$-- $2,098
Dec 18, 2025 $0.00015
-3.72%
$145,658 $2,499
Dec 17, 2025 $0.000153
-8.42%
$148,158 $5,040
Nov 29, 2025 $0.000171
+0.71%
$-- $1,993
Nov 28, 2025 $0.000169
-10.65%
$165,580 $3,781
Nov 26, 2025 $0.000177
+0.00%
$172,175 $2,754
Nov 23, 2025 $0.000159
+3.58%
$-- $1,594
Nov 22, 2025 $0.000151
-3.31%
$147,011 $2,126
Nov 21, 2025 $0.000162
-5.24%
$-- $3,003
Nov 20, 2025 $0.000171
-0.98%
$166,383 $2,089
Nov 19, 2025 $0.000168
-3.91%
$163,351 $1,136
Nov 18, 2025 $0.000176
+8.29%
$169,909 $154,288
Nov 17, 2025 $0.000162
-4.00%
$157,671 $137,365
Nov 16, 2025 $0.000169
-2.48%
$164,241 $156,026
Nov 15, 2025 $0.000174
+0.18%
$169,026 $158,327
Nov 14, 2025 $0.000175
-3.21%
$168,341 $158,975
Nov 13, 2025 $0.000182
-6.49%
$175,438 $158,253
Nov 12, 2025 $0.000194
-0.41%
$188,738 $163,878
Nov 11, 2025 $0.000194
-10.56%
$188,351 $164,415
Nov 10, 2025 $0.000218
+1.97%
$211,264 $127,823
Nov 9, 2025 $0.000214
+6.22%
$207,380 $141,641
Nov 8, 2025 $0.000201
-3.79%
$194,856 $164,346
Nov 7, 2025 $0.000208
+12.36%
$202,137 $145,814
Nov 6, 2025 $0.000184
-6.26%
$179,030 $146,578
Nov 5, 2025 $0.000197
+1.15%
$190,785 $147,680
Nov 4, 2025 $0.000194
-6.46%
$188,621 $164,507
Nov 3, 2025 $0.000208
-17.52%
$201,555 $146,810
Nov 2, 2025 $0.000221
-7.59%
$214,687 $5,053
Nov 1, 2025 $0.000239
-0.75%
$232,235 $144,330