tooker kurlson Historical Data

TOOKER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000175
-3.21%
$ 168,341 $ 158,975
Nov 13, 2025 $ 0.000182
-6.49%
$ 175,438 $ 158,253
Nov 12, 2025 $ 0.000194
-0.41%
$ 188,738 $ 163,878
Nov 11, 2025 $ 0.000194
-10.56%
$ 188,351 $ 164,415
Nov 10, 2025 $ 0.000218
+1.97%
$ 211,264 $ 127,823
Nov 9, 2025 $ 0.000214
+6.22%
$ 207,380 $ 141,641
Nov 8, 2025 $ 0.000201
-3.79%
$ 194,856 $ 164,346
Nov 7, 2025 $ 0.000208
+12.36%
$ 202,137 $ 145,814
Nov 6, 2025 $ 0.000184
-6.26%
$ 179,030 $ 146,578
Nov 5, 2025 $ 0.000197
+1.15%
$ 190,785 $ 147,680
Nov 4, 2025 $ 0.000194
-6.46%
$ 188,621 $ 164,507
Nov 3, 2025 $ 0.000208
-17.52%
$ 201,555 $ 146,810
Nov 2, 2025 $ 0.000221
-7.59%
$ 214,687 $ 5,053
Nov 1, 2025 $ 0.000239
-0.75%
$ 232,235 $ 144,330
Oct 31, 2025 $ 0.000241
+0.17%
$ 233,982 $ 152,790
Oct 30, 2025 $ 0.00024
-5.41%
$ 233,011 $ 157,335
Oct 29, 2025 $ 0.000254
-1.55%
$ 246,423 $ 154,202
Oct 28, 2025 $ 0.000258
-1.61%
$ 250,390 $ 149,477
Oct 27, 2025 $ 0.000262
-2.38%
$ 253,903 $ 137,541
Oct 26, 2025 $ 0.000268
+8.00%
$ 260,585 $ 147,035
Oct 25, 2025 $ 0.000249
-0.95%
$ 241,278 $ 148,666
Oct 24, 2025 $ 0.000259
+1.05%
$ 243,594 $ 139,923
Oct 23, 2025 $ 0.000254
+7.29%
$ 248,835 $ 138,713
Oct 22, 2025 $ 0.000236
-1.52%
$ 229,910 $ 130,596
Oct 21, 2025 $ 0.000247
+2.44%
$ 232,159 $ 158,138
Oct 20, 2025 $ 0.00024
-3.81%
$ 234,662 $ 129,356
Oct 19, 2025 $ 0.000249
+1.63%
$ 241,748 $ 150,848
Oct 18, 2025 $ 0.000246
+2.73%
$ 238,553 $ 142,840
Oct 17, 2025 $ 0.000242
-0.83%
$ 232,694 $ 166,323
Oct 16, 2025 $ 0.000246
-15.18%
$ 237,200 $ 150,137
Oct 15, 2025 $ 0.000289
-8.62%
$ 280,973 $ 151,775
Oct 14, 2025 $ 0.000315
-1.90%
$ 307,004 $ 138,424
Oct 13, 2025 $ 0.000322
+5.85%
$ 312,728 $ 170,604
Oct 12, 2025 $ 0.000305
+6.13%
$ 296,216 $ 156,455
Oct 11, 2025 $ 0.000287
-6.18%
$ 278,811 $ 155,158
Oct 10, 2025 $ 0.00031
-13.40%
$ 300,904 $ 173,911
Oct 9, 2025 $ 0.000358
-8.98%
$ 347,478 $ 170,714
Oct 8, 2025 $ 0.000393
+2.43%
$ 381,561 $ 144,074
Oct 7, 2025 $ 0.000384
-8.45%
$ 373,109 $ 156,793
Oct 6, 2025 $ 0.00042
+2.64%
$ 407,855 $ 141,244
Oct 5, 2025 $ 0.000409
-0.92%
$ 397,284 $ 158,735
Oct 4, 2025 $ 0.000413
-3.81%
$ 400,979 $ 136,552
Oct 3, 2025 $ 0.000427
-3.28%
$ 416,287 $ 145,196
Oct 2, 2025 $ 0.000442
+3.32%
$ 429,323 $ 154,965
Oct 1, 2025 $ 0.000431
+5.12%
$ 415,543 $ 159,936
Sep 30, 2025 $ 0.00041
-3.30%
$ 398,255 $ 153,562
Sep 29, 2025 $ 0.000423
+0.57%
$ 410,294 $ 150,589
Sep 28, 2025 $ 0.000419
+6.64%
$ 407,892 $ 130,347
Sep 27, 2025 $ 0.000393
+0.23%
$ 381,653 $ 140,396
Sep 26, 2025 $ 0.000389
+4.87%
$ 380,591 $ 149,310