tooker kurlson Historical Data

TOOKER Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $0.000144
+0.31%
$139,408 $41
May 2, 2026 $0.000143
+1.17%
$139,261 $385
May 1, 2026 $0.000142
+10.15%
$137,789 $1,774
Apr 30, 2026 $0.000129
-0.53%
$124,866 $913
Apr 29, 2026 $0.000134
+0.00%
$-- $314
Apr 28, 2026 $0.000136
+1.96%
$-- $524
Apr 27, 2026 $0.000133
-7.06%
$129,139 $983
Apr 26, 2026 $0.000143
+15.16%
$138,733 $2,942
Apr 25, 2026 $0.000124
+0.45%
$120,483 $1,663
Apr 24, 2026 $0.000118
+0.24%
$-- $87
Apr 23, 2026 $0.000117
-1.16%
$113,274 $343
Apr 16, 2026 $0.000121
+0.50%
$-- $859
Apr 15, 2026 $0.000121
+2.69%
$117,869 $622
Apr 6, 2026 $0.000118
-0.96%
$-- $453
Apr 5, 2026 $0.000119
+1.16%
$115,186 $1,223
Apr 4, 2026 $0.000118
+14.94%
$114,414 $8,628
Mar 30, 2026 $0.000104
+2.22%
$-- $357
Mar 29, 2026 $0.000101
-7.20%
$98,424 $3,388
Mar 28, 2026 $0.00011
+0.94%
$107,044 $277
Mar 27, 2026 $0.000109
-0.89%
$105,664 $1,338
Mar 26, 2026 $0.000122
-4.68%
$-- $128
Mar 25, 2026 $0.000128
+0.58%
$124,060 $1,241
Mar 20, 2026 $0.000132
-0.47%
$128,321 $330
Mar 19, 2026 $0.000134
+0.64%
$129,619 $1,292
Mar 18, 2026 $0.000151
-1.83%
$-- $1,183
Mar 17, 2026 $0.000156
+1.44%
$151,013 $1,503
Mar 16, 2026 $0.000153
+22.71%
$148,866 $3,765
Mar 15, 2026 $0.000127
+8.33%
$123,188 $661
Mar 14, 2026 $0.000117
-1.27%
$113,351 $1,380
Mar 12, 2026 $0.000112
-2.55%
$-- $777
Mar 11, 2026 $0.000115
+1.96%
$111,657 $2,311
Mar 10, 2026 $0.000113
-1.88%
$109,575 $3,550
Mar 9, 2026 $0.0000948
+1.24%
$-- $277
Mar 8, 2026 $0.0000942
-0.69%
$91,486 $1,161
Mar 4, 2026 $0.000113
-1.67%
$-- $183
Mar 3, 2026 $0.000103
+0.00%
$-- $1,006
Feb 22, 2026 $0.000102
+0.40%
$99,255 $1,178
Feb 21, 2026 $0.000101
+2.27%
$-- $60
Feb 20, 2026 $0.000099
-1.33%
$96,133 $1,144
Feb 19, 2026 $0.0000992
-1.58%
$96,317 $213
Feb 18, 2026 $0.000101
+0.00%
$-- $1,150
Feb 17, 2026 $0.000104
+0.00%
$-- $637
Feb 16, 2026 $0.000104
+1.32%
$100,719 $637
Feb 15, 2026 $0.000104
-1.27%
$101,204 $3,860
Feb 14, 2026 $0.000106
+3.40%
$102,797 $3,632
Feb 13, 2026 $0.000101
+6.82%
$97,637 $1,522
Feb 11, 2026 $0.000089
-2.90%
$-- $187
Feb 4, 2026 $0.000101
-4.50%
$98,368 $2,124
Feb 3, 2026 $0.000106
-9.11%
$102,842 $3,428
Feb 2, 2026 $0.000115
+9.47%
$111,962 $5,319