Coinranking
Cardano (Universal) Historical Data
UADA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.162 | -0.43% | ||
| Jun 18, 2026 | $0.163 | -1.94% | ||
| Jun 17, 2026 | $0.166 | -4.01% | ||
| Jun 16, 2026 | $0.174 | -2.13% | ||
| Jun 15, 2026 | $0.178 | -2.89% | ||
| Jun 14, 2026 | $0.183 | +6.40% | ||
| Jun 13, 2026 | $0.172 | +1.62% | ||
| Jun 12, 2026 | $0.169 | -0.83% | ||
| Jun 11, 2026 | $0.171 | +6.18% | ||
| Jun 10, 2026 | $0.161 | -2.49% | ||
| Jun 9, 2026 | $0.165 | -2.80% | ||
| Jun 8, 2026 | $0.17 | +2.57% | ||
| Jun 7, 2026 | $0.165 | +5.33% | ||
| Jun 6, 2026 | $0.156 | -0.07% | ||
| Jun 5, 2026 | $0.156 | -12.90% | ||
| Jun 4, 2026 | $0.181 | -9.67% | ||
| Jun 3, 2026 | $0.2 | -5.20% | ||
| Jun 2, 2026 | $0.211 | -8.87% | ||
| Jun 1, 2026 | $0.232 | -0.66% | ||
| May 31, 2026 | $0.232 | -1.27% | ||
| May 30, 2026 | $0.237 | +1.45% | ||
| May 29, 2026 | $0.233 | -1.02% | ||
| May 28, 2026 | $0.234 | -1.17% | ||
| May 27, 2026 | $0.237 | -1.31% | ||
| May 26, 2026 | $0.24 | -0.94% | ||
| May 25, 2026 | $0.244 | +1.07% | ||
| May 24, 2026 | $0.241 | -1.78% | ||
| May 23, 2026 | $0.247 | +1.61% | ||
| May 22, 2026 | $0.243 | -2.91% | ||
| May 21, 2026 | $0.252 | +0.31% | ||
| May 20, 2026 | $0.249 | +0.43% | ||
| May 19, 2026 | $0.247 | -1.27% | ||
| May 18, 2026 | $0.251 | -0.09% | ||
| May 17, 2026 | $0.251 | -1.34% | ||
| May 16, 2026 | $0.255 | -2.40% | ||
| May 15, 2026 | $0.26 | -3.48% | ||
| May 14, 2026 | $0.271 | +2.05% | ||
| May 13, 2026 | $0.265 | -1.77% | ||
| May 12, 2026 | $0.27 | -3.27% | ||
| May 11, 2026 | $0.279 | -0.87% | ||
| May 10, 2026 | $0.282 | +4.54% | ||
| May 9, 2026 | $0.271 | -0.81% | ||
| May 8, 2026 | $0.273 | +4.76% | ||
| May 7, 2026 | $0.262 | -1.01% | ||
| May 6, 2026 | $0.266 | +1.65% | ||
| May 5, 2026 | $0.262 | +4.82% | ||
| May 4, 2026 | $0.249 | -0.25% | ||
| May 3, 2026 | $0.249 | +0.00% | ||
| May 2, 2026 | $0.249 | +0.77% | ||
| May 1, 2026 | $0.248 | +0.64% | ||