Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano (Universal) Historical Data

UADA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.199
-0.68%
$236,772 $7,968
Aug 7, 2026 $0.201
+0.49%
$238,613 $44,308
Aug 6, 2026 $0.2
+4.00%
$237,451 $116,900
Aug 5, 2026 $0.192
-0.33%
$228,108 $39,797
Aug 4, 2026 $0.193
+0.24%
$229,084 $30,602
Aug 3, 2026 $0.194
+3.26%
$230,287 $59,382
Aug 2, 2026 $0.189
+8.08%
$224,884 $47,241
Aug 1, 2026 $0.175
+3.67%
$181,462 $17,516
Jul 31, 2026 $0.168
-1.30%
$173,660 $13,887
Jul 30, 2026 $0.17
+2.30%
$174,896 $15,864
Jul 29, 2026 $0.168
-0.17%
$173,747 $2,618
Jul 28, 2026 $0.168
+3.62%
$174,100 $3,342
Jul 27, 2026 $0.161
-4.98%
$168,019 $7,943
Jul 26, 2026 $0.17
+1.11%
$175,731 $1,261
Jul 25, 2026 $0.167
+0.96%
$167,641 $1,550
Jul 24, 2026 $0.165
-2.82%
$166,210 $4,708
Jul 23, 2026 $0.17
-2.87%
$171,172 $3,844
Jul 22, 2026 $0.176
+0.76%
$176,857 $22,597
Jul 21, 2026 $0.174
+1.84%
$174,950 $29,647
Jul 20, 2026 $0.171
+2.62%
$171,786 $9,984
Jul 19, 2026 $0.166
-0.92%
$167,105 $8,979
Jul 18, 2026 $0.168
+0.56%
$168,800 $3,568
Jul 17, 2026 $0.166
+3.42%
$167,865 $9,675
Jul 16, 2026 $0.161
-2.71%
$161,611 $6,359
Jul 15, 2026 $0.165
-0.26%
$166,103 $7,492
Jul 14, 2026 $0.165
+4.29%
$165,606 $17,907
Jul 13, 2026 $0.156
-4.93%
$156,667 $3,849
Jul 12, 2026 $0.162
-2.02%
$163,018 $2,895
Jul 11, 2026 $0.168
+1.23%
$169,244 $14,255
Jul 10, 2026 $0.166
+0.67%
$167,448 $8,894
Jul 9, 2026 $0.166
-0.01%
$167,138 $13,986
Jul 8, 2026 $0.167
-4.67%
$167,701 $11,778
Jul 7, 2026 $0.176
-4.76%
$176,667 $8,419
Jul 6, 2026 $0.184
-3.64%
$185,009 $17,097
Jul 5, 2026 $0.191
+0.18%
$192,305 $37,241
Jul 4, 2026 $0.191
+5.53%
$196,128 $70,231
Jul 3, 2026 $0.181
+12.04%
$186,233 $56,854
Jul 2, 2026 $0.16
+1.90%
$164,799 $17,772
Jul 1, 2026 $0.155
+11.93%
$159,930 $38,876
Jun 30, 2026 $0.144
+1.83%
$148,712 $7,581
Jun 29, 2026 $0.147
+1.71%
$151,016 $1,233
Jun 28, 2026 $0.144
-1.21%
$148,272 $2,750
Jun 27, 2026 $0.148
-1.12%
$152,046 $18,371
Jun 26, 2026 $0.15
+4.84%
$153,970 $18,854
Jun 25, 2026 $0.143
-3.59%
$146,676 $6,165
Jun 24, 2026 $0.148
-2.55%
$152,425 $33,718
Jun 23, 2026 $0.152
-4.07%
$156,182 $14,941
Jun 22, 2026 $0.158
-1.17%
$162,981 $6,427
Jun 21, 2026 $0.159
-2.62%
$163,329 $2,980
Jun 20, 2026 $0.163
+0.73%
$-- $1,135