Cardano (Universal) Historical Data

UADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.176
+0.00%
$ 176,331 $ 21,682
Yesterday $ 0.174
+1.84%
$ 174,950 $ 29,647
Jul 20, 2026 $ 0.171
+2.62%
$ 171,786 $ 9,984
Jul 19, 2026 $ 0.166
-0.92%
$ 167,105 $ 8,979
Jul 18, 2026 $ 0.168
+0.56%
$ 168,800 $ 3,568
Jul 17, 2026 $ 0.166
+3.42%
$ 167,865 $ 9,675
Jul 16, 2026 $ 0.161
-2.71%
$ 161,611 $ 6,359
Jul 15, 2026 $ 0.165
-0.26%
$ 166,103 $ 7,492
Jul 14, 2026 $ 0.165
+4.29%
$ 165,606 $ 17,907
Jul 13, 2026 $ 0.156
-4.93%
$ 156,667 $ 3,849
Jul 12, 2026 $ 0.162
-2.02%
$ 163,018 $ 2,895
Jul 11, 2026 $ 0.168
+1.23%
$ 169,244 $ 14,255
Jul 10, 2026 $ 0.166
+0.67%
$ 167,448 $ 8,894
Jul 9, 2026 $ 0.166
-0.01%
$ 167,138 $ 13,986
Jul 8, 2026 $ 0.167
-4.67%
$ 167,701 $ 11,778
Jul 7, 2026 $ 0.176
-4.76%
$ 176,667 $ 8,419
Jul 6, 2026 $ 0.184
-3.64%
$ 185,009 $ 17,097
Jul 5, 2026 $ 0.191
+0.18%
$ 192,305 $ 37,241
Jul 4, 2026 $ 0.191
+5.53%
$ 196,128 $ 70,231
Jul 3, 2026 $ 0.181
+12.04%
$ 186,233 $ 56,854
Jul 2, 2026 $ 0.16
+1.90%
$ 164,799 $ 17,772
Jul 1, 2026 $ 0.155
+11.93%
$ 159,930 $ 38,876
Jun 30, 2026 $ 0.144
+1.83%
$ 148,712 $ 7,581
Jun 29, 2026 $ 0.147
+1.71%
$ 151,016 $ 1,233
Jun 28, 2026 $ 0.144
-1.21%
$ 148,272 $ 2,750
Jun 27, 2026 $ 0.148
-1.12%
$ 152,046 $ 18,371
Jun 26, 2026 $ 0.15
+4.84%
$ 153,970 $ 18,854
Jun 25, 2026 $ 0.143
-3.59%
$ 146,676 $ 6,165
Jun 24, 2026 $ 0.148
-2.55%
$ 152,425 $ 33,718
Jun 23, 2026 $ 0.152
-4.07%
$ 156,182 $ 14,941
Jun 22, 2026 $ 0.158
-1.17%
$ 162,981 $ 6,427
Jun 21, 2026 $ 0.159
-2.62%
$ 163,329 $ 2,980
Jun 20, 2026 $ 0.163
+0.73%
$ -- $ 1,135
Jun 19, 2026 $ 0.162
-0.43%
$ 166,750 $ 4,681
Jun 18, 2026 $ 0.163
-1.94%
$ 168,105 $ 7,820
Jun 17, 2026 $ 0.166
-4.01%
$ 170,996 $ 3,118
Jun 16, 2026 $ 0.174
-2.13%
$ 178,865 $ 20,332
Jun 15, 2026 $ 0.178
-2.89%
$ 182,762 $ 113,710
Jun 14, 2026 $ 0.183
+6.40%
$ 188,203 $ 42,930
Jun 13, 2026 $ 0.172
+1.62%
$ 176,969 $ 20,525
Jun 12, 2026 $ 0.169
-0.83%
$ 174,114 $ 43,601
Jun 11, 2026 $ 0.171
+6.18%
$ 175,711 $ 63,595
Jun 10, 2026 $ 0.161
-2.49%
$ 165,493 $ 64,904
Jun 9, 2026 $ 0.165
-2.80%
$ 169,839 $ 46,642
Jun 8, 2026 $ 0.17
+2.57%
$ 174,644 $ 73,577
Jun 7, 2026 $ 0.165
+5.33%
$ 170,223 $ 48,814
Jun 6, 2026 $ 0.156
-0.07%
$ 160,787 $ 83,949
Jun 5, 2026 $ 0.156
-12.90%
$ 160,851 $ 183,561
Jun 4, 2026 $ 0.181
-9.67%
$ 186,035 $ 65,671
Jun 3, 2026 $ 0.2
-5.20%
$ 206,028 $ 17,381
Download