Coinranking
Cardano (Universal) Historical Data
UADA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.252 | +0.00% | ||
| Yesterday | $0.253 | -1.94% | ||
| Sep 25, 2026 | $0.259 | +4.47% | ||
| Sep 24, 2026 | $0.247 | +4.15% | ||
| Sep 23, 2026 | $0.237 | -6.63% | ||
| Sep 22, 2026 | $0.254 | +4.27% | ||
| Sep 21, 2026 | $0.244 | +5.08% | ||
| Sep 20, 2026 | $0.229 | +0.89% | ||
| Sep 19, 2026 | $0.227 | +1.17% | ||
| Sep 18, 2026 | $0.224 | +10.83% | ||
| Sep 17, 2026 | $0.202 | +3.46% | ||
| Sep 16, 2026 | $0.195 | +0.22% | ||
| Sep 15, 2026 | $0.195 | -5.75% | ||
| Sep 14, 2026 | $0.208 | +2.56% | ||
| Sep 13, 2026 | $0.203 | -1.95% | ||
| Sep 12, 2026 | $0.206 | +0.23% | ||
| Sep 11, 2026 | $0.205 | +0.30% | ||
| Sep 10, 2026 | $0.204 | -3.25% | ||
| Sep 9, 2026 | $0.21 | -4.49% | ||
| Sep 8, 2026 | $0.219 | -0.74% | ||
| Sep 7, 2026 | $0.22 | -0.95% | ||
| Sep 6, 2026 | $0.222 | +1.87% | ||
| Sep 5, 2026 | $0.218 | +3.80% | ||
| Sep 4, 2026 | $0.21 | -4.16% | ||
| Sep 3, 2026 | $0.22 | +9.61% | ||
| Sep 2, 2026 | $0.199 | +2.04% | ||
| Sep 1, 2026 | $0.196 | -1.26% | ||
| Aug 31, 2026 | $0.198 | +3.48% | ||
| Aug 30, 2026 | $0.191 | -4.98% | ||
| Aug 29, 2026 | $0.201 | -1.00% | ||
| Aug 28, 2026 | $0.202 | -4.95% | ||
| Aug 27, 2026 | $0.213 | +0.66% | ||
| Aug 26, 2026 | $0.21 | +0.81% | ||
| Aug 25, 2026 | $0.209 | -5.27% | ||
| Aug 24, 2026 | $0.22 | -2.45% | ||
| Aug 23, 2026 | $0.226 | +0.48% | ||
| Aug 22, 2026 | $0.225 | -1.18% | ||
| Aug 21, 2026 | $0.23 | +15.06% | ||
| Aug 20, 2026 | $0.198 | +6.49% | ||
| Aug 19, 2026 | $0.186 | +6.79% | ||
| Aug 18, 2026 | $0.174 | -0.54% | ||
| Aug 17, 2026 | $0.174 | -0.39% | ||
| Aug 16, 2026 | $0.175 | -0.69% | ||
| Aug 15, 2026 | $0.176 | -2.38% | ||
| Aug 14, 2026 | $0.18 | -1.48% | ||
| Aug 13, 2026 | $0.182 | -0.19% | ||
| Aug 12, 2026 | $0.181 | -2.75% | ||
| Aug 11, 2026 | $0.187 | -2.02% | ||
| Aug 10, 2026 | $0.191 | -1.98% | ||
| Aug 9, 2026 | $0.194 | -2.62% | ||
Previous Next