Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano (Universal) Historical Data

UADA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.245
+0.98%
$252,020 $20,296
Apr 29, 2026 $0.245
-1.33%
$250,275 $25,349
Apr 28, 2026 $0.246
-0.77%
$253,645 $12,772
Apr 27, 2026 $0.246
-3.00%
$253,445 $29,543
Apr 26, 2026 $0.253
+1.38%
$260,112 $8,093
Apr 25, 2026 $0.25
-0.12%
$257,080 $8,062
Apr 24, 2026 $0.25
+0.65%
$257,336 $17,014
Apr 23, 2026 $0.248
+0.04%
$255,467 $11,266
Apr 22, 2026 $0.248
-0.03%
$255,384 $27,737
Apr 21, 2026 $0.248
+0.05%
$255,631 $25,969
Apr 20, 2026 $0.249
+3.67%
$256,512 $27,732
Apr 19, 2026 $0.242
-3.08%
$247,545 $13,880
Apr 18, 2026 $0.25
-2.95%
$257,211 $23,589
Apr 17, 2026 $0.257
-0.47%
$265,025 $51,116
Apr 16, 2026 $0.259
+5.24%
$266,261 $76,607
Apr 15, 2026 $0.246
+2.63%
$252,700 $28,108
Apr 14, 2026 $0.239
-4.36%
$246,082 $57,686
Apr 13, 2026 $0.25
+5.32%
$257,298 $32,338
Apr 12, 2026 $0.236
-4.89%
$243,201 $20,407
Apr 11, 2026 $0.248
-1.57%
$255,540 $27,397
Apr 10, 2026 $0.253
+0.81%
$260,339 $29,238
Apr 9, 2026 $0.255
+2.50%
$262,562 $26,607
Apr 8, 2026 $0.253
-3.95%
$260,438 $58,611
Apr 7, 2026 $0.264
+7.12%
$271,546 $63,822
Apr 6, 2026 $0.246
-1.30%
$253,481 $50,600
Apr 5, 2026 $0.25
+0.90%
$256,814 $37,104
Apr 4, 2026 $0.247
+0.25%
$253,997 $28,264
Apr 3, 2026 $0.247
+3.27%
$254,001 $33,833
Apr 2, 2026 $0.238
-3.61%
$245,379 $28,374
Apr 1, 2026 $0.247
+2.72%
$254,701 $63,135
Mar 31, 2026 $0.24
-1.35%
$247,232 $57,901
Mar 30, 2026 $0.244
+1.84%
$250,803 $39,787
Mar 29, 2026 $0.238
-2.93%
$245,418 $14,641
Mar 28, 2026 $0.247
+1.24%
$254,434 $16,477
Mar 27, 2026 $0.246
-3.41%
$253,292 $23,334
Mar 26, 2026 $0.255
-4.26%
$262,072 $29,449
Mar 25, 2026 $0.269
+0.75%
$276,637 $34,601
Mar 24, 2026 $0.267
+2.67%
$274,543 $26,676
Mar 23, 2026 $0.263
+4.48%
$270,194 $103,747
Mar 22, 2026 $0.252
-2.15%
$259,557 $26,595
Mar 21, 2026 $0.259
-2.98%
$266,150 $8,644
Mar 20, 2026 $0.263
-1.02%
$270,871 $31,493
Mar 19, 2026 $0.266
-2.85%
$273,559 $24,801
Mar 18, 2026 $0.274
-5.44%
$281,618 $56,999
Mar 17, 2026 $0.29
-0.52%
$298,009 $41,270
Mar 16, 2026 $0.291
+8.78%
$299,569 $145,795
Mar 15, 2026 $0.268
+2.03%
$275,624 $33,504
Mar 14, 2026 $0.262
-1.56%
$269,426 $13,171
Mar 13, 2026 $0.266
+0.50%
$273,708 $55,060
Mar 12, 2026 $0.265
+0.50%
$272,551 $35,244