BoxCoin Historical Data

BoxCoin Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.0₈282
-3.61%
$2.54 million $6
Apr 23, 2024 $0.0₈293
-50.17%
$2.64 million $6
Apr 22, 2024 $0.0₈588
-49.25%
$5.29 million $3
Apr 21, 2024 $0.0₇116
-2.38%
$10.44 million $22
Apr 20, 2024 $0.0₇119
-6.73%
$10.7 million $7
Apr 19, 2024 $0.0₇127
+1.37%
$11.43 million $6
Apr 17, 2024 $0.0₇12
+4.89%
$-- $0
Apr 16, 2024 $0.0₇114
-33.11%
$10.3 million $0
Apr 15, 2024 $0.0₇172
+153.68%
$15.46 million $62
Apr 13, 2024 $0.0₇218
+167.05%
$19.66 million $6
Apr 12, 2024 $0.0₈822
-2.05%
$7.4 million $7
Apr 11, 2024 $0.0₇31
-3.03%
$27.9 million $2
Apr 10, 2024 $0.0₇319
+1.09%
$28.75 million $2
Apr 9, 2024 $0.0₇332
+2.59%
$-- $9
Apr 8, 2024 $0.0₇324
+1.48%
$29.12 million $9
Apr 7, 2024 $0.0₇149
+2.06%
$13.4 million $1
Apr 6, 2024 $0.0₇146
-0.11%
$13.17 million $1
Apr 5, 2024 $0.0₇146
-4.44%
$13.17 million $62
Apr 4, 2024 $0.0₇153
-51.03%
$13.78 million $22
Apr 3, 2024 $0.0₇312
+57.08%
$28.09 million $0
Apr 2, 2024 $0.0₇199
-44.37%
$17.93 million $4
Apr 1, 2024 $0.0₇41
+7.69%
$-- $0
Mar 31, 2024 $0.0₇381
+0.19%
$34.28 million $0
Mar 30, 2024 $0.0₇382
-1.51%
$-- $0
Mar 29, 2024 $0.0₇388
+112.35%
$34.95 million $0
Mar 28, 2024 $0.0₇183
-51.77%
$16.46 million $17
Mar 27, 2024 $0.0₇379
-2.98%
$34.12 million $0
Mar 24, 2024 $0.0₈787
+2.76%
$-- $5
Mar 23, 2024 $0.0₈768
+0.84%
$6.91 million $5
Mar 22, 2024 $0.0₈764
-1.69%
$6.87 million $0
Mar 21, 2024 $0.0₈776
+2.34%
$6.99 million $1
Mar 20, 2024 $0.0₈758
-76.39%
$6.82 million $20
Mar 19, 2024 $0.0₇321
+64.70%
$28.88 million $24
Mar 18, 2024 $0.0₇196
-40.93%
$17.6 million $17
Mar 17, 2024 $0.0₇33
-5.94%
$29.72 million $3
Mar 16, 2024 $0.0₇351
-4.10%
$31.57 million $9
Mar 14, 2024 $0.0₇425
+145.94%
$38.29 million $4
Mar 13, 2024 $0.0₇173
+17.53%
$15.56 million $45
Mar 12, 2024 $0.0₇147
-1.17%
$13.22 million $1
Mar 11, 2024 $0.0₇149
+1.54%
$13.4 million $0
Mar 10, 2024 $0.0₇146
-56.81%
$13.15 million $23
Mar 9, 2024 $0.0₇337
+0.76%
$30.36 million $108
Mar 8, 2024 $0.0₇335
+0.92%
$30.14 million $0
Mar 7, 2024 $0.0₇338
+2.80%
$30.41 million $10
Mar 6, 2024 $0.0₇328
+2.89%
$29.5 million $10
Mar 5, 2024 $0.0₇106
+5.41%
$-- $4
Mar 4, 2024 $0.0₇101
-2.17%
$9.08 million $5
Mar 3, 2024 $0.0₇104
-65.36%
$9.36 million $0
Mar 2, 2024 $0.0₇3
+4.06%
$26.99 million $0
Mar 1, 2024 $0.0₇275
+1.32%
$-- $0.1