BoxCoin Historical Data

BoxCoin Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0₇466
+101.50%
$ 41.93 million $ 20
Feb 23, 2024 $ 0.0₇231
+19.14%
$ 20.82 million $ 45
Feb 22, 2024 $ 0.0₇195
-60.92%
$ 17.52 million $ 67
Feb 21, 2024 $ 0.0₇498
+6.05%
$ 44.84 million $ 4
Feb 20, 2024 $ 0.0₇47
-1.68%
$ 42.26 million $ 8
Feb 19, 2024 $ 0.0₇477
+103.62%
$ 42.95 million $ 2
Feb 18, 2024 $ 0.0₇464
+1.18%
$ 41.77 million $ 70
Feb 17, 2024 $ 0.0₇459
-1.01%
$ 41.31 million $ 100
Feb 16, 2024 $ 0.0₇464
-1.59%
$ 41.73 million $ 46
Feb 15, 2024 $ 0.0₇471
-19.21%
$ 42.36 million $ 213
Feb 14, 2024 $ 0.0₇583
-11.35%
$ 52.44 million $ 7
Feb 13, 2024 $ 0.0₇656
-81.89%
$ 59.07 million $ 41
Feb 12, 2024 $ 0.0₆362
+70.81%
$ 326.22 million $ 150
Feb 11, 2024 $ 0.0₆212
-34.15%
$ 191.14 million $ 37
Feb 10, 2024 $ 0.0₆326
-49.96%
$ 293.54 million $ 62
Feb 9, 2024 $ 0.0₆646
-10.63%
$ 581.82 million $ 18
Feb 8, 2024 $ 0.0₆723
+69.43%
$ 651 million $ 24
Feb 7, 2024 $ 0.0₆385
+58.66%
$ 346.31 million $ 477
Feb 6, 2024 $ 0.0₆243
-8.47%
$ 219.02 million $ 9
Feb 5, 2024 $ 0.0₆266
-63.53%
$ 239.3 million $ 1
Feb 4, 2024 $ 0.0₆735
+28.80%
$ 661.16 million $ 531
Feb 3, 2024 $ 0.0₆568
-23.71%
$ 511.36 million $ 1,563
Feb 2, 2024 $ 0.0₆745
-2.22%
$ 670.85 million $ 1,365
Feb 1, 2024 $ 0.0₆762
-6.45%
$ 685.8 million $ 34
Jan 31, 2024 $ 0.0₆815
+18.59%
$ 733.07 million $ 391
Jan 30, 2024 $ 0.0₆696
+429.23%
$ 626.08 million $ 1,306
Jan 29, 2024 $ 0.0₅514
+414.16%
$ 4.62 billion $ 2,473
Jan 28, 2024 $ 0.0₆999
+31.36%
$ 898.98 million $ 285
Jan 27, 2024 $ 0.0₆759
+1,597.46%
$ 683.47 million $ 337
Jan 26, 2024 $ 0.0₇447
+4.47%
$ 40.24 million $ 715
Jan 25, 2024 $ 0.0₇429
-1.60%
$ 38.57 million $ 300
Jan 24, 2024 $ 0.0₇436
-100.00%
$ 39.22 million $ 84
Download