BoxCoin Historical Data

BoxCoin Page 8
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $0.0₇122
+8.16%
$10.97 million $1
Feb 28, 2024 $0.0₇113
-19.45%
$10.13 million $1
Feb 27, 2024 $0.0₇139
-6.40%
$12.48 million $17
Feb 26, 2024 $0.0₇148
-39.67%
$13.32 million $5
Feb 25, 2024 $0.0₇246
-47.27%
$22.11 million $1
Feb 24, 2024 $0.0₇466
+101.50%
$41.93 million $20
Feb 23, 2024 $0.0₇231
+19.14%
$20.82 million $45
Feb 22, 2024 $0.0₇195
-60.92%
$17.52 million $67
Feb 21, 2024 $0.0₇498
+6.05%
$44.84 million $4
Feb 20, 2024 $0.0₇47
-1.68%
$42.26 million $8
Feb 19, 2024 $0.0₇477
+103.62%
$42.95 million $2
Feb 18, 2024 $0.0₇464
+1.18%
$41.77 million $70
Feb 17, 2024 $0.0₇459
-1.01%
$41.31 million $100
Feb 16, 2024 $0.0₇464
-1.59%
$41.73 million $46
Feb 15, 2024 $0.0₇471
-19.21%
$42.36 million $213
Feb 14, 2024 $0.0₇583
-11.35%
$52.44 million $7
Feb 13, 2024 $0.0₇656
-81.89%
$59.07 million $41
Feb 12, 2024 $0.0₆362
+70.81%
$326.22 million $150
Feb 11, 2024 $0.0₆212
-34.15%
$191.14 million $37
Feb 10, 2024 $0.0₆326
-49.96%
$293.54 million $62
Feb 9, 2024 $0.0₆646
-10.63%
$581.82 million $18
Feb 8, 2024 $0.0₆723
+69.43%
$651 million $24
Feb 7, 2024 $0.0₆385
+58.66%
$346.31 million $477
Feb 6, 2024 $0.0₆243
-8.47%
$219.02 million $9
Feb 5, 2024 $0.0₆266
-63.53%
$239.3 million $1
Feb 4, 2024 $0.0₆735
+28.80%
$661.16 million $531
Feb 3, 2024 $0.0₆568
-23.71%
$511.36 million $1,563
Feb 2, 2024 $0.0₆745
-2.22%
$670.85 million $1,365
Feb 1, 2024 $0.0₆762
-6.45%
$685.8 million $34
Jan 31, 2024 $0.0₆815
+18.59%
$733.07 million $391
Jan 30, 2024 $0.0₆696
+429.23%
$626.08 million $1,306
Jan 29, 2024 $0.0₅514
+414.16%
$4.62 billion $2,473
Jan 28, 2024 $0.0₆999
+31.36%
$898.98 million $285
Jan 27, 2024 $0.0₆759
+1.60K%
$683.47 million $337
Jan 26, 2024 $0.0₇447
+4.47%
$40.24 million $715
Jan 25, 2024 $0.0₇429
-1.60%
$38.57 million $300
Jan 24, 2024 $0.0₇436
-100.00%
$39.22 million $84
Download