BoxCoin Historical Data

BoxCoin Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.0₈969
+1.02%
$-- $1
Jul 14, 2024 $0.0₈96
+1.25%
$8.64 million $1
Jul 12, 2024 $0.0₈934
-0.95%
$-- $2
Jul 11, 2024 $0.0₈943
+0.08%
$8.49 million $2
Jul 10, 2024 $0.0₈944
+2.50%
$8.5 million $0
Jul 7, 2024 $0.0₈963
+1.12%
$-- $0
Jul 6, 2024 $0.0₈951
+3.05%
$8.56 million $0
Jul 4, 2024 $0.0₈986
+0.74%
$-- $0.1
Jul 3, 2024 $0.0₈979
-4.70%
$8.82 million $0.1
Jul 2, 2024 $0.0₇103
-1.56%
$9.24 million $2
Jun 28, 2024 $0.0₁₀915
-0.70%
$-- $0
Jun 27, 2024 $0.0₁₀921
+4.46%
$82,871 $0
Jun 25, 2024 $0.0₆107
+86.40K%
$-- $0
Jun 24, 2024 $0.0₉123
-38.48%
$110,713 $0
Jun 23, 2024 $0.0₉2
-51.16%
$179,734 $2
Jun 22, 2024 $0.0₉409
+1.70%
$368,021 $7
Jun 21, 2024 $0.0₉402
+42.27%
$361,961 $7
Jun 11, 2024 $0.0₇134
+4.31%
$-- $12
Jun 10, 2024 $0.0₇129
-97.54%
$11.57 million $12
Jun 9, 2024 $0.0₆524
+128.67K%
$471.63 million $2
Jun 7, 2024 $0.0₉56
-2.59%
$504,009 $2
Jun 6, 2024 $0.0₉575
+327.18%
$517,654 $5
Jun 5, 2024 $0.0₉995
-93.81%
$-- $2
Jun 4, 2024 $0.0₇161
+0.52%
$14.45 million $2
Jun 3, 2024 $0.0₇159
-6.05%
$14.35 million $1
Jun 2, 2024 $0.0₇105
+4.69%
$9.42 million $36
Jun 1, 2024 $0.0₇1
+52.73%
$9 million $69
May 30, 2024 $0.0₇238
-1.23%
$-- $2
May 29, 2024 $0.0₇241
+269.80%
$21.66 million $5
May 28, 2024 $0.0₈628
-74.61%
$5.65 million $19
May 27, 2024 $0.0₇247
+0.01%
$22.24 million $0
May 23, 2024 $0.0₉816
-3.17%
$734,364 $0.1
May 22, 2024 $0.0₉842
+39.63%
$757,981 $0.1
May 21, 2024 $0.0₇254
-2.83%
$22.86 million $0
May 20, 2024 $0.0₇261
+6.35%
$23.51 million $1
May 17, 2024 $0.0₇245
+0.56%
$-- $5
May 16, 2024 $0.0₇244
-2.54%
$21.93 million $5
May 14, 2024 $0.0₈155
-0.26%
$1.4 million $0
May 13, 2024 $0.0₈156
+7.53%
$1.4 million $3
May 11, 2024 $0.0₇231
+0.42%
$20.78 million $2
May 10, 2024 $0.0₇23
-4.34%
$20.72 million $2
May 9, 2024 $0.0₇241
+3.14%
$21.66 million $2
May 8, 2024 $0.0₇234
+0.03%
$21.04 million $0
May 4, 2024 $0.0₇241
-0.34%
$-- $0
May 3, 2024 $0.0₇242
+1.29K%
$21.76 million $0
May 2, 2024 $0.0₈176
-0.18%
$1.57 million $1
May 1, 2024 $0.0₈114
-4.72%
$1.03 million $1
Apr 30, 2024 $0.0₈12
-33.34%
$1.08 million $4
Apr 28, 2024 $0.0₅311
+1.86%
$2.8 billion $0
Apr 27, 2024 $0.0₅305
+0.92%
$2.74 billion $0