BoxCoin Historical Data

BoxCoin Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0₈963
+1.12%
$ -- $ 0
Jul 6, 2024 $ 0.0₈951
+3.05%
$ 8.56 million $ 0
Jul 4, 2024 $ 0.0₈986
+0.74%
$ -- $ 0.1
Jul 3, 2024 $ 0.0₈979
-4.70%
$ 8.82 million $ 0.1
Jul 2, 2024 $ 0.0₇103
-1.56%
$ 9.24 million $ 2
Jun 28, 2024 $ 0.0₁₀915
-0.70%
$ -- $ 0
Jun 27, 2024 $ 0.0₁₀921
+4.46%
$ 82,871 $ 0
Jun 25, 2024 $ 0.0₆107
+86,396.68%
$ -- $ 0
Jun 24, 2024 $ 0.0₉123
-38.48%
$ 110,713 $ 0
Jun 23, 2024 $ 0.0₉2
-51.16%
$ 179,734 $ 2
Jun 22, 2024 $ 0.0₉409
+1.70%
$ 368,021 $ 7
Jun 21, 2024 $ 0.0₉402
+42.27%
$ 361,961 $ 7
Jun 11, 2024 $ 0.0₇134
+4.31%
$ -- $ 12
Jun 10, 2024 $ 0.0₇129
-97.54%
$ 11.57 million $ 12
Jun 9, 2024 $ 0.0₆524
+128,668.38%
$ 471.63 million $ 2
Jun 7, 2024 $ 0.0₉56
-2.59%
$ 504,009 $ 2
Jun 6, 2024 $ 0.0₉575
+327.18%
$ 517,654 $ 5
Jun 5, 2024 $ 0.0₉995
-93.81%
$ -- $ 2
Jun 4, 2024 $ 0.0₇161
+0.52%
$ 14.45 million $ 2
Jun 3, 2024 $ 0.0₇159
-6.05%
$ 14.35 million $ 1
Jun 2, 2024 $ 0.0₇105
+4.69%
$ 9.42 million $ 36
Jun 1, 2024 $ 0.0₇1
+52.73%
$ 9 million $ 69
May 30, 2024 $ 0.0₇238
-1.23%
$ -- $ 2
May 29, 2024 $ 0.0₇241
+269.80%
$ 21.66 million $ 5
May 28, 2024 $ 0.0₈628
-74.61%
$ 5.65 million $ 19
May 27, 2024 $ 0.0₇247
+0.01%
$ 22.24 million $ 0
May 23, 2024 $ 0.0₉816
-3.17%
$ 734,364 $ 0.1
May 22, 2024 $ 0.0₉842
+39.63%
$ 757,981 $ 0.1
May 21, 2024 $ 0.0₇254
-2.83%
$ 22.86 million $ 0
May 20, 2024 $ 0.0₇261
+6.35%
$ 23.51 million $ 1
May 17, 2024 $ 0.0₇245
+0.56%
$ -- $ 5
May 16, 2024 $ 0.0₇244
-2.54%
$ 21.93 million $ 5
May 14, 2024 $ 0.0₈155
-0.26%
$ 1.4 million $ 0
May 13, 2024 $ 0.0₈156
+7.53%
$ 1.4 million $ 3
May 11, 2024 $ 0.0₇231
+0.42%
$ 20.78 million $ 2
May 10, 2024 $ 0.0₇23
-4.34%
$ 20.72 million $ 2
May 9, 2024 $ 0.0₇241
+3.14%
$ 21.66 million $ 2
May 8, 2024 $ 0.0₇234
+0.03%
$ 21.04 million $ 0
May 4, 2024 $ 0.0₇241
-0.34%
$ -- $ 0
May 3, 2024 $ 0.0₇242
+1,289.07%
$ 21.76 million $ 0
May 2, 2024 $ 0.0₈176
-0.18%
$ 1.57 million $ 1
May 1, 2024 $ 0.0₈114
-4.72%
$ 1.03 million $ 1
Apr 30, 2024 $ 0.0₈12
-33.34%
$ 1.08 million $ 4
Apr 28, 2024 $ 0.0₅311
+1.86%
$ 2.8 billion $ 0
Apr 27, 2024 $ 0.0₅305
+0.92%
$ 2.74 billion $ 0
Apr 24, 2024 $ 0.0₈282
-3.61%
$ 2.54 million $ 6
Apr 23, 2024 $ 0.0₈293
-50.17%
$ 2.64 million $ 6
Apr 22, 2024 $ 0.0₈588
-49.25%
$ 5.29 million $ 3
Apr 21, 2024 $ 0.0₇116
-2.38%
$ 10.44 million $ 22
Apr 20, 2024 $ 0.0₇119
-6.73%
$ 10.7 million $ 7