Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoxCoin Historical Data

BoxCoin
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.0₇713
+93.05%
$-- $10,772
Jun 19, 2026 $0.0₇366
+159.23%
$32.93 million $5,524
Jun 18, 2026 $0.0₈557
+96.90%
$-- $2,234
Jun 17, 2026 $0.0₈277
+74.23%
$2.5 million $974
Jun 16, 2026 $0.0₈157
+1.55%
$1.42 million $159
Jun 13, 2026 $0.0₁₀137
-4.93%
$-- $3
Jun 12, 2026 $0.0₁₀144
+18.62%
$12,976 $3
Jun 11, 2026 $0.0₁₀122
+10.58%
$10,979 $0
May 26, 2026 $0.0₁₀15
-3.81%
$-- $1
May 25, 2026 $0.0₁₀156
-1.76%
$14,036 $1
May 15, 2026 $0.0₁₀282
-1.71%
$25,381 $0
May 14, 2026 $0.0₁₀148
+0.00%
$13,349 $3
May 6, 2026 $0.0₁₀266
-1.47%
$-- $0
May 5, 2026 $0.0₁₀27
+0.35%
$24,338 $5
May 3, 2026 $0.0₁₀266
-0.76%
$23,928 $0
May 2, 2026 $0.0₁₀268
+104.95%
$24,140 $0
May 1, 2026 $0.0₁₀131
-1.13%
$11,777 $3
Apr 21, 2026 $0.0₁₀183
-0.43%
$-- $0.1
Apr 20, 2026 $0.0₁₀184
+1.52%
$16,530 $0.1
Mar 2, 2026 $0.0₁₀239
-0.99%
$-- $0
Mar 1, 2026 $0.0₁₀241
+1.67%
$21,711 $0
Feb 28, 2026 $0.0₁₀237
+4.81%
$21,349 $0
Feb 12, 2026 $0.0₁₀212
-23.11%
$-- $0
Feb 11, 2026 $0.0₁₀276
-14.53%
$24,810 $0
Feb 10, 2026 $0.0₁₀322
-64.09%
$28,996 $0
Feb 9, 2026 $0.0₉45
-5.67%
$404,810 $0
Feb 8, 2026 $0.0₉476
-15.14%
$428,271 $0
Feb 7, 2026 $0.0₉561
-9.04%
$504,932 $0
Feb 6, 2026 $0.0₉617
+1.71K%
$555,008 $20
Feb 5, 2026 $0.0₁₀342
-71.32%
$30,785 $0
Feb 4, 2026 $0.0₉119
-3.64%
$107,475 $0
Jan 23, 2026 $0.0₁₀653
+0.17%
$58,749 $0.1
Jan 22, 2026 $0.0₁₀654
-0.09%
$58,825 $0.1
Jan 21, 2026 $0.0₁₀656
+1.19%
$59,061 $0
Jan 20, 2026 $0.0₁₀662
+1.63%
$-- $1
Jan 19, 2026 $0.0₁₀651
+96.38%
$58,571 $1
Jan 18, 2026 $0.0₁₀332
-50.83%
$29,876 $0.01
Jan 17, 2026 $0.0₁₀675
-0.62%
$60,780 $1
Jan 16, 2026 $0.0₁₀688
+0.12%
$-- $0
Jan 15, 2026 $0.0₁₀688
+96.44%
$61,885 $1
Jan 14, 2026 $0.0₁₀701
+0.08%
$-- $2
Jan 13, 2026 $0.0₁₀7
+0.89%
$63,024 $2
Jan 12, 2026 $0.0₁₀694
-1.68%
$62,474 $1
Jan 11, 2026 $0.0₁₀706
-1.42%
$63,562 $1
Jan 10, 2026 $0.0₁₀716
+2.36%
$64,427 $3
Jan 9, 2026 $0.0₁₀699
+99.42%
$62,943 $2
Jan 6, 2026 $0.0₁₀72
-0.17%
$-- $0
Jan 5, 2026 $0.0₁₀721
+101.12%
$64,876 $1
Jan 4, 2026 $0.0₁₀717
-1.00%
$-- $0
Jan 3, 2026 $0.0₁₀724
+0.23%
$65,183 $0
Download