BoxCoin Historical Data

BoxCoin Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.0₇102
-0.39%
$-- $0
Oct 25, 2024 $0.0₇103
-4.94%
$9.26 million $0
Oct 17, 2024 $0.0₉204
-1.31%
$-- $10
Oct 16, 2024 $0.0₉207
-1.33%
$185,990 $10
Oct 12, 2024 $0.0₉228
-2.95%
$-- $6
Oct 11, 2024 $0.0₉235
+1.28%
$211,330 $6
Oct 10, 2024 $0.0₇108
+4.00K%
$-- $1
Oct 9, 2024 $0.0₉263
-6.08%
$236,475 $1
Oct 8, 2024 $0.0₉279
-1.81%
$251,466 $3
Oct 4, 2024 $0.0₇11
+2.67%
$9.91 million $0
Oct 3, 2024 $0.0₇107
+1.53%
$9.65 million $0
Oct 1, 2024 $0.0₇125
+3.57%
$-- $1
Sep 30, 2024 $0.0₇119
-8.46%
$10.73 million $1
Sep 28, 2024 $0.0₇117
-2.95%
$-- $1
Sep 27, 2024 $0.0₇12
-100.00%
$10.8 million $2
Sep 26, 2024 $0.00103
-0.07%
$924.23 billion $0
Sep 25, 2024 $0.0₈134
-2.12%
$-- $0
Sep 24, 2024 $0.0₈137
+1.42%
$1.23 million $0
Sep 16, 2024 $0.0₇106
+1.69%
$-- $1
Sep 15, 2024 $0.0₇104
+0.14%
$9.37 million $1
Sep 12, 2024 $0.0₇102
+0.02%
$-- $0.001
Sep 11, 2024 $0.0₇102
+1.55%
$9.16 million $0.001
Sep 10, 2024 $0.0₇103
+0.30%
$9.31 million $1
Sep 9, 2024 $0.0₇103
+1.09%
$9.28 million $3
Sep 7, 2024 $0.0₈961
+1.63%
$8.65 million $0
Sep 6, 2024 $0.0₈945
+0.24%
$8.51 million $0
Sep 5, 2024 $0.0₈981
-1.88%
$-- $0
Sep 4, 2024 $0.0₈999
+3.12%
$8.99 million $0
Sep 2, 2024 $0.0₈303
+5.31%
$2.72 million $0
Sep 1, 2024 $0.0₈287
-53.30%
$2.58 million $1
Aug 31, 2024 $0.0₈613
-43.29%
$5.52 million $0
Aug 30, 2024 $0.0₇108
-0.59%
$9.73 million $0.1
Aug 29, 2024 $0.0₇109
-2.23%
$9.79 million $0
Aug 23, 2024 $0.0₉433
+11.05%
$389,577 $0
Aug 22, 2024 $0.0₉39
+50.83%
$350,791 $3
Aug 11, 2024 $0.0₇113
-5.42%
$-- $0
Aug 10, 2024 $0.0₇119
+2.23%
$10.74 million $0
Aug 3, 2024 $0.0₉369
+5.32%
$-- $5
Aug 2, 2024 $0.0₉351
-29.60%
$316,314 $5
Aug 1, 2024 $0.0₉498
-1.07%
$448,525 $0
Jul 31, 2024 $0.0₉503
-3.72%
$453,005 $3
Jul 30, 2024 $0.0₉521
-78.50%
$468,956 $0
Jul 29, 2024 $0.0₈242
+6.88%
$2.18 million $17
Jul 28, 2024 $0.0₈227
+0.28%
$2.04 million $7
Jul 27, 2024 $0.0₉554
+1.18%
$-- $0
Jul 26, 2024 $0.0₉543
-1.21%
$488,721 $0
Jul 25, 2024 $0.0₇107
-1.63%
$-- $0
Jul 24, 2024 $0.0₇108
-5.36%
$9.74 million $0
Jul 20, 2024 $0.0₇114
-2.87%
$10.3 million $0
Jul 19, 2024 $0.0₇118
+3.46%
$10.63 million $0