BoxCoin Historical Data

BoxCoin Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.0₇145
+5.07%
$13.04 million $0
Feb 20, 2025 $0.0₈103
+3.78%
$-- $0.1
Feb 19, 2025 $0.0₉995
-28.06%
$895,314 $0.1
Feb 18, 2025 $0.0₈135
+17.55%
$1.22 million $2
Feb 17, 2025 $0.0₈115
+0.87%
$1.04 million $1
Jan 30, 2025 $0.0₇158
+1.94%
$14.2 million $0
Jan 29, 2025 $0.0₇155
-0.79%
$13.96 million $0
Jan 28, 2025 $0.0000162
+12.32%
$14.54 billion $0
Jan 27, 2025 $0.0000144
-0.01%
$12.95 billion $0
Jan 23, 2025 $0.0₉399
-10.20%
$-- $0
Jan 22, 2025 $0.0₇161
-2.81%
$14.53 million $0
Jan 21, 2025 $0.0₇166
+7.62K%
$14.97 million $0
Jan 20, 2025 $0.0₉216
-12.81%
$194,028 $1
Jan 12, 2025 $0.0₉387
-1.93%
$348,652 $0
Jan 11, 2025 $0.0₉397
+0.40%
$357,383 $0
Jan 8, 2025 $0.0₉178
-4.31%
$-- $0
Jan 7, 2025 $0.0₉186
-6.02%
$167,279 $0
Jan 6, 2025 $0.0₉626
+6.84%
$-- $0
Jan 5, 2025 $0.0₉587
+56.38%
$527,983 $0
Jan 4, 2025 $0.0₉375
-74.84%
$337,369 $1
Jan 2, 2025 $0.0₉351
+2.96%
$315,506 $0
Jan 1, 2025 $0.0₉341
-32.91%
$307,341 $0.1
Dec 29, 2024 $0.0₈252
+0.78%
$2.26 million $1
Dec 28, 2024 $0.0₈249
+3.99%
$2.24 million $2
Dec 1, 2024 $0.0₉157
+1.46%
$-- $0.0001
Nov 30, 2024 $0.0₉155
+1.22%
$139,732 $0.0001
Nov 29, 2024 $0.0₁₀759
-0.61%
$-- $5
Nov 28, 2024 $0.0₁₀765
-2.84%
$68,836 $5
Nov 27, 2024 $0.0₁₀787
-66.34%
$70,827 $0.1
Nov 26, 2024 $0.0₉233
+4.49%
$210,000 $0
Nov 25, 2024 $0.0₉462
+3.55%
$-- $0.0001
Nov 24, 2024 $0.0₉446
+5.77%
$400,972 $0.0001
Nov 23, 2024 $0.0₆435
+16.37%
$391.1 million $22
Nov 22, 2024 $0.0₆389
+2.46K%
$350.19 million $19
Nov 21, 2024 $0.0₉368
-3.41%
$-- $0
Nov 20, 2024 $0.0₉381
+2.69%
$343,203 $1
Nov 19, 2024 $0.0₉372
-4.13%
$334,350 $1
Nov 15, 2024 $0.0₉292
+2.11%
$-- $15
Nov 14, 2024 $0.0₉286
-97.79%
$257,505 $14
Nov 13, 2024 $0.0₇132
+1.20%
$11.89 million $0
Nov 12, 2024 $0.0₉412
-9.25%
$-- $0
Nov 11, 2024 $0.0₉453
+4.16%
$407,756 $0
Nov 10, 2024 $0.0₉57
-0.93%
$513,392 $0
Nov 9, 2024 $0.0₉576
+1.32%
$518,270 $0
Nov 8, 2024 $0.0₉144
+12.75%
$129,803 $0.01
Nov 7, 2024 $0.0₉128
+0.28%
$115,234 $0.01
Nov 4, 2024 $0.0₉135
+0.84%
$-- $28
Nov 3, 2024 $0.0₉133
-0.77%
$120,116 $28
Nov 1, 2024 $0.0₈983
-1.08%
$-- $0
Oct 31, 2024 $0.0₈994
-2.15%
$8.94 million $0