BoxCoin Historical Data

BoxCoin Page 3
Date Close Price change Market cap Trading volume
Aug 31, 2025 $0.0₇115
+0.39%
$10.23 million $0
Aug 30, 2025 $0.0₇115
+0.14%
$10.29 million $3
Aug 25, 2025 $49.79
+0.00%
$44.81 quadrillion $349
Aug 24, 2025 $0.0₉216
-4.43%
$44.81 quadrillion $0
Aug 23, 2025 $0.0₉224
+3.33%
$201,698 $0
Aug 21, 2025 $0.0₉326
-5.68%
$-- $0
Aug 20, 2025 $0.0₉337
+3.89%
$309,373 $0
Aug 14, 2025 $49
+0.00%
$-- $343
Aug 13, 2025 $49
+3.16%
$44.1 quadrillion $586
Aug 12, 2025 $47.5
+0.00%
$42.75 quadrillion $238
Aug 11, 2025 $47.5
-4.89%
$42.75 quadrillion $238
Aug 10, 2025 $1
-80.08%
$900 trillion $601
Aug 9, 2025 $5.02
+0.40%
$4.52 quadrillion $752
Aug 8, 2025 $5
+0.00%
$4.5 quadrillion $760
Jul 31, 2025 $0.0₉12
-0.78%
$107,626 $0
Jul 30, 2025 $0.0₉12
+43.71%
$108,026 $0
Jul 26, 2025 $0.0₇114
+0.66%
$-- $0
Jul 25, 2025 $0.0₇112
-3.70%
$10.09 million $0
Jul 15, 2025 $0.0₉127
-3.38%
$-- $0
Jul 14, 2025 $0.0₉131
-0.28%
$117,902 $0
Jul 12, 2025 $0.0₉27
+4.88%
$242,556 $0.1
Jul 11, 2025 $0.0₉258
+1.04%
$231,849 $0.1
Jul 10, 2025 $0.0₉511
+1.70%
$460,203 $2
Jul 9, 2025 $0.0₉506
-18.32%
$455,430 $2
Jul 8, 2025 $0.0₉615
+25.12%
$553,513 $5
Jul 7, 2025 $0.0₉548
-4.35%
$493,377 $0
Jul 6, 2025 $0.0₉573
-0.04%
$515,890 $0
Jun 27, 2025 $0.0₉389
-0.54%
$-- $1
Jun 26, 2025 $0.0₉391
-27.47%
$351,830 $1
Jun 25, 2025 $0.0₉54
+1.79%
$485,553 $3
Jun 22, 2025 $0.0₉885
-3.98%
$-- $0
Jun 21, 2025 $0.0₉921
-3.53%
$828,668 $0
May 19, 2025 $0.0₉56
-15.91%
$-- $1
May 18, 2025 $0.0₉666
-0.57%
$599,284 $1
May 12, 2025 $0.0₈15
+1.11%
$-- $0
May 11, 2025 $0.0₈148
+6.48%
$1.34 million $0
May 3, 2025 $0.0₈123
-4.81%
$1.11 million $0
May 2, 2025 $0.0₈129
-0.39%
$1.17 million $0
Apr 12, 2025 $0.0₉236
-2.72%
$-- $1
Apr 11, 2025 $0.0₉244
-1.23%
$219,908 $1
Apr 9, 2025 $0.0₉191
+5.30%
$-- $0
Apr 8, 2025 $0.0₉182
-5.37%
$163,366 $0
Apr 5, 2025 $0.0₉21
+0.69%
$-- $0
Apr 4, 2025 $0.0₉208
-1.95%
$186,989 $0
Mar 25, 2025 $0.0₉381
-18.43%
$-- $0
Mar 24, 2025 $0.0₉467
-6.43%
$420,147 $0
Mar 20, 2025 $0.0₉432
+5.38%
$-- $0
Mar 19, 2025 $0.0₉409
-44.89%
$368,351 $0
Mar 18, 2025 $0.0₉746
+8.73%
$671,723 $0.1
Mar 12, 2025 $0.0₇141
-2.56%
$-- $0.01