BoxCoin Historical Data

BoxCoin Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.0₁₀722
+0.14%
$65,025 $3
Dec 30, 2025 $0.0₁₀77
-2.04%
$69,358 $0
Dec 26, 2025 $0.0₁₀833
+1.56%
$75,899 $1
Dec 25, 2025 $0.0₁₀844
-4.92%
$73,920 $0
Dec 24, 2025 $0.0₁₀888
+2.07%
$79,907 $3
Dec 23, 2025 $0.0₁₀863
-2.00%
$78,177 $0
Dec 22, 2025 $0.0₁₀881
+96.55%
$79,277 $3
Dec 21, 2025 $0.0₁₀896
+0.01%
$80,620 $0
Dec 20, 2025 $0.0₁₀451
-50.69%
$40,615 $0
Dec 19, 2025 $0.0₁₀915
+2.28%
$82,362 $3
Dec 18, 2025 $0.0₁₀9
+0.23%
$80,551 $0
Dec 17, 2025 $0.0₁₀949
-5.26%
$-- $0
Dec 16, 2025 $0.0₁₀985
+112.37%
$89,954 $0
Dec 15, 2025 $0.0₁₀462
+0.50%
$41,721 $0
Dec 14, 2025 $0.0₁₀983
-2.01%
$88,002 $10
Dec 13, 2025 $0.0₉1
-5.56%
$90,270 $0.00001
Dec 12, 2025 $0.0₉106
-3.75%
$95,545 $5
Dec 11, 2025 $0.0₉11
-0.25%
$99,282 $1
Dec 10, 2025 $0.0₉111
+98.34%
$99,532 $2
Dec 9, 2025 $0.0₅1
+904.16K%
$900 million $0
Dec 8, 2025 $0.0₉11
+0.89%
$99,447 $0.01
Dec 7, 2025 $0.0₉109
-1.98%
$98,370 $2
Dec 5, 2025 $0.0₉104
-3.57%
$-- $0
Dec 4, 2025 $0.0₉108
-7.92%
$96,801 $1
Dec 3, 2025 $0.0₉117
+4.27%
$105,045 $3
Dec 2, 2025 $0.0₉112
+105.17%
$100,939 $32
Dec 1, 2025 $0.0₈755
+353.96%
$6.8 million $4
Nov 30, 2025 $0.0₈168
-14.03%
$1.5 million $3
Nov 29, 2025 $0.0₈195
-5.93%
$1.76 million $6
Nov 28, 2025 $0.0₈208
+1.66K%
$1.86 million $9
Nov 23, 2025 $0.00045
+0.00%
$-- $660
Nov 22, 2025 $0.00045
+0.00%
$405 billion $660
Nov 21, 2025 $0.0₁₀979
-4.59%
$-- $0.1
Nov 20, 2025 $0.0₉103
-4.82%
$92,205 $0.1
Nov 19, 2025 $0.0₉108
+2.37%
$96,966 $1
Nov 18, 2025 $0.0₉105
-59.92%
$94,784 $5
Nov 17, 2025 $0.0₉263
-2.20%
$236,303 $0
Nov 16, 2025 $0.0₉267
-1.32%
$241,060 $0.01
Nov 14, 2025 $0.0₈118
-3.50%
$1.06 million $0
Nov 13, 2025 $0.0₈121
+1.71%
$1.1 million $0
Nov 12, 2025 $0.0₈761
+3.54%
$-- $0.01
Nov 11, 2025 $0.0₈732
-1.30%
$6.59 million $0.01
Oct 26, 2025 $0
--%
$-- $0
Oct 25, 2025 $0
-100.00%
$-- $0
Oct 24, 2025 $0.0₁₀731
+0.00%
$65,810 $0
Oct 8, 2025 $0.0₈205
+1.52%
$1.84 million $0
Oct 7, 2025 $0.0₈202
-0.56%
$1.81 million $0
Sep 25, 2025 $0.0₈98
-3.95%
$-- $0
Sep 24, 2025 $0.0₇102
-0.26%
$9.19 million $0
Sep 1, 2025 $0.0₇111
-1.55%
$-- $0