Apu Apustaja Historical Data

APU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0000266
+0.28%
$11 million $236,161
Apr 3, 2026 $0.0000265
+4.11%
$10.97 million $278,926
Apr 2, 2026 $0.0000255
-6.06%
$10.53 million $316,571
Apr 1, 2026 $0.0000271
+5.14%
$11.21 million $442,416
Mar 31, 2026 $0.0000258
-0.56%
$10.66 million $261,653
Mar 30, 2026 $0.0000259
+1.13%
$10.72 million $260,805
Mar 29, 2026 $0.0000257
-0.54%
$10.6 million $333,538
Mar 28, 2026 $0.0000258
+3.54%
$10.66 million $272,419
Mar 27, 2026 $0.0000249
-2.74%
$10.3 million $276,708
Mar 26, 2026 $0.0000256
-6.51%
$10.59 million $276,100
Mar 25, 2026 $0.0000274
+0.25%
$11.33 million $285,753
Mar 24, 2026 $0.0000273
-0.07%
$11.3 million $277,940
Mar 23, 2026 $0.0000274
+6.81%
$11.31 million $333,330
Mar 22, 2026 $0.0000256
-9.52%
$10.59 million $288,628
Mar 21, 2026 $0.0000283
+5.64%
$11.71 million $390,652
Mar 20, 2026 $0.0000268
-6.93%
$11.09 million $356,387
Mar 19, 2026 $0.0000288
-7.01%
$11.91 million $314,588
Mar 18, 2026 $0.000031
-6.14%
$12.81 million $275,906
Mar 17, 2026 $0.000033
-0.14%
$13.65 million $401,997
Mar 16, 2026 $0.0000331
+8.37%
$13.68 million $413,191
Mar 15, 2026 $0.0000305
+5.78%
$12.61 million $280,013
Mar 14, 2026 $0.0000288
-0.32%
$11.92 million $267,956
Mar 13, 2026 $0.0000289
+5.31%
$11.96 million $321,275
Mar 12, 2026 $0.0000275
+2.92%
$11.36 million $308,611
Mar 11, 2026 $0.0000267
-19.73%
$11.03 million $502,993
Mar 10, 2026 $0.0000331
-0.09%
$13.69 million $160,262
Mar 9, 2026 $0.0000332
+13.35%
$13.71 million $164,212
Mar 8, 2026 $0.0000293
+0.01%
$12.09 million $433,146
Mar 7, 2026 $0.0000293
-0.43%
$12.09 million $307,137
Mar 6, 2026 $0.0000294
-8.74%
$12.14 million $272,950
Mar 5, 2026 $0.0000322
-0.14%
$13.31 million $309,317
Mar 4, 2026 $0.0000322
+9.27%
$13.32 million $288,635
Mar 3, 2026 $0.0000295
-5.98%
$12.19 million $432,946
Mar 2, 2026 $0.0000314
+3.76%
$12.97 million $310,051
Mar 1, 2026 $0.0000302
-3.58%
$12.5 million $419,101
Feb 28, 2026 $0.0000314
-0.63%
$12.96 million $332,232
Feb 27, 2026 $0.0000316
-2.20%
$13.05 million $336,918
Feb 26, 2026 $0.0000323
-3.14%
$13.34 million $267,891
Feb 25, 2026 $0.0000333
+10.65%
$13.77 million $303,064
Feb 24, 2026 $0.0000301
+1.16%
$12.45 million $439,940
Feb 23, 2026 $0.0000298
-5.65%
$12.31 million $402,885
Feb 22, 2026 $0.0000316
-4.18%
$13.04 million $250,383
Feb 21, 2026 $0.0000329
+2.74%
$13.61 million $233,869
Feb 20, 2026 $0.0000321
+7.01%
$13.23 million $277,087
Feb 19, 2026 $0.00003
+0.81%
$12.38 million $542,625
Feb 18, 2026 $0.0000297
-2.61%
$12.28 million $434,683
Feb 17, 2026 $0.0000305
-0.73%
$12.61 million $402,049
Feb 16, 2026 $0.0000307
+1.04%
$12.7 million $414,778
Feb 15, 2026 $0.0000304
-13.60%
$12.57 million $470,336
Feb 14, 2026 $0.0000352
+11.90%
$14.55 million $596,432