Apu Apustaja Historical Data

APU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0000315
+5.90%
$13 million $481,376
Feb 12, 2026 $0.0000297
+0.11%
$12.29 million $462,732
Feb 11, 2026 $0.0000297
-5.38%
$12.27 million $588,327
Feb 10, 2026 $0.0000314
-7.50%
$12.98 million $611,228
Feb 9, 2026 $0.0000339
+0.89%
$14.03 million $559,031
Feb 8, 2026 $0.0000336
-4.03%
$13.9 million $430,741
Feb 7, 2026 $0.000035
-5.04%
$14.49 million $478,084
Feb 6, 2026 $0.0000369
+21.13%
$15.25 million $379,857
Feb 5, 2026 $0.0000305
-13.49%
$12.6 million $496,685
Feb 4, 2026 $0.0000352
-5.27%
$14.56 million $456,805
Feb 3, 2026 $0.0000372
-5.79%
$15.37 million $472,414
Feb 2, 2026 $0.0000395
+3.56%
$16.32 million $550,897
Feb 1, 2026 $0.0000381
-4.70%
$15.75 million $470,518
Jan 31, 2026 $0.00004
-10.79%
$16.53 million $548,338
Jan 30, 2026 $0.0000448
+2.49%
$18.53 million $561,310
Jan 29, 2026 $0.0000437
-8.86%
$18.08 million $584,417
Jan 28, 2026 $0.000048
-2.38%
$19.84 million $477,956
Jan 27, 2026 $0.0000491
+5.98%
$20.3 million $527,196
Jan 26, 2026 $0.0000463
+8.45%
$19.15 million $511,928
Jan 25, 2026 $0.0000427
-9.85%
$17.66 million $527,715
Jan 24, 2026 $0.0000474
-5.56%
$19.59 million $452,159
Jan 23, 2026 $0.0000502
-1.23%
$20.74 million $434,979
Jan 22, 2026 $0.0000508
-3.59%
$21 million $452,996
Jan 21, 2026 $0.0000527
+2.54%
$21.79 million $511,746
Jan 20, 2026 $0.0000514
-12.16%
$21.23 million $622,366
Jan 19, 2026 $0.0000585
-12.78%
$24.15 million $604,826
Jan 18, 2026 $0.0000671
+1.72%
$27.74 million $623,623
Jan 17, 2026 $0.000066
+3.05%
$27.26 million $438,482
Jan 16, 2026 $0.000064
+3.45%
$26.45 million $976,054
Jan 15, 2026 $0.0000619
-14.02%
$25.57 million $410,567
Jan 14, 2026 $0.000072
+11.34%
$29.74 million $500,024
Jan 13, 2026 $0.0000646
+11.16%
$26.73 million $321,022
Jan 12, 2026 $0.0000581
+1.84%
$24 million $571,129
Jan 11, 2026 $0.0000571
+5.16%
$23.61 million $425,159
Jan 10, 2026 $0.0000543
-0.03%
$22.44 million $598,776
Jan 9, 2026 $0.0000543
+4.60%
$22.45 million $493,908
Jan 8, 2026 $0.0000519
+2.14%
$21.44 million $446,406
Jan 7, 2026 $0.0000508
-2.22%
$21.01 million $467,114
Jan 6, 2026 $0.000052
-6.12%
$21.49 million $702,593
Jan 5, 2026 $0.0000554
+3.37%
$22.89 million $539,905
Jan 4, 2026 $0.0000536
+18.98%
$22.14 million $613,123
Jan 3, 2026 $0.000045
+3.15%
$18.61 million $506,965
Jan 2, 2026 $0.0000436
+12.25%
$18.02 million $595,935
Jan 1, 2026 $0.0000388
+6.82%
$16.05 million $457,216
Dec 31, 2025 $0.0000369
-5.10%
$15.04 million $482,289
Dec 30, 2025 $0.0000389
-0.31%
$16.08 million $472,757
Dec 29, 2025 $0.0000391
-3.40%
$16.12 million $422,590
Dec 28, 2025 $0.0000405
+2.95%
$16.72 million $426,449
Dec 27, 2025 $0.0000392
+1.88%
$16.27 million $387,269
Dec 26, 2025 $0.0000384
-0.88%
$15.9 million $436,529