Apu Apustaja Historical Data

APU Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0000266
+0.42%
$11 million $298,703
May 23, 2026 $0.0000265
+1.11%
$10.96 million $321,431
May 22, 2026 $0.0000262
-5.00%
$10.83 million $268,062
May 21, 2026 $0.0000276
-2.24%
$11.4 million $287,328
May 20, 2026 $0.0000282
+1.89%
$11.66 million $309,170
May 19, 2026 $0.0000277
-2.23%
$11.45 million $256,192
May 18, 2026 $0.0000283
-3.31%
$11.7 million $357,274
May 17, 2026 $0.0000293
-3.07%
$12.1 million $276,131
May 16, 2026 $0.0000302
-3.07%
$12.48 million $274,200
May 15, 2026 $0.0000311
-5.51%
$12.87 million $335,483
May 14, 2026 $0.000033
+3.54%
$13.63 million $269,733
May 13, 2026 $0.0000319
-7.30%
$13.17 million $318,729
May 12, 2026 $0.0000344
-5.59%
$14.21 million $370,732
May 11, 2026 $0.0000364
+3.86%
$15.05 million $479,177
May 10, 2026 $0.0000351
+14.80%
$14.49 million $588,387
May 9, 2026 $0.0000305
+1.17%
$12.63 million $303,596
May 8, 2026 $0.0000302
-0.99%
$12.48 million $292,673
May 7, 2026 $0.0000305
-1.10%
$12.6 million $352,440
May 6, 2026 $0.0000308
+2.66%
$12.74 million $326,930
May 5, 2026 $0.00003
+1.04%
$12.4 million $252,431
May 4, 2026 $0.0000297
+2.46%
$12.28 million $228,551
May 3, 2026 $0.000029
-8.73%
$11.98 million $248,083
May 2, 2026 $0.0000318
+1.18%
$13.13 million $204,539
May 1, 2026 $0.0000314
+0.55%
$12.97 million $162,325
Apr 30, 2026 $0.0000312
-3.74%
$12.91 million $189,892
Apr 29, 2026 $0.0000324
-1.79%
$13.41 million $136,284
Apr 28, 2026 $0.000033
-0.46%
$13.65 million $160,787
Apr 27, 2026 $0.0000332
-9.50%
$13.69 million $210,130
Apr 26, 2026 $0.0000367
-0.63%
$15.16 million $159,947
Apr 25, 2026 $0.0000369
+0.01%
$15.27 million $158,599
Apr 24, 2026 $0.0000369
-3.53%
$15.26 million $301,929
Apr 23, 2026 $0.0000383
-5.03%
$15.81 million $297,252
Apr 22, 2026 $0.0000403
+11.20%
$16.64 million $348,202
Apr 21, 2026 $0.0000362
-0.75%
$14.97 million $214,614
Apr 20, 2026 $0.0000365
+14.25%
$15.08 million $478,527
Apr 19, 2026 $0.0000319
-12.21%
$13.2 million $289,491
Apr 18, 2026 $0.0000364
-3.88%
$15.03 million $187,614
Apr 17, 2026 $0.0000377
+8.21%
$15.64 million $239,828
Apr 16, 2026 $0.0000349
+4.44%
$14.42 million $238,402
Apr 15, 2026 $0.0000334
+2.26%
$13.81 million $230,097
Apr 14, 2026 $0.0000326
-4.98%
$13.49 million $188,738
Apr 13, 2026 $0.0000343
+14.08%
$14.19 million $240,936
Apr 12, 2026 $0.0000301
-12.48%
$12.44 million $269,537
Apr 11, 2026 $0.0000344
-0.25%
$14.21 million $206,155
Apr 10, 2026 $0.0000345
+3.08%
$14.25 million $196,007
Apr 9, 2026 $0.0000334
+1.36%
$13.82 million $202,770
Apr 8, 2026 $0.000033
-9.18%
$13.64 million $364,282
Apr 7, 2026 $0.0000363
+31.52%
$15.02 million $1.01 million
Apr 6, 2026 $0.0000276
+1.83%
$11.42 million $361,959
Apr 5, 2026 $0.0000271
+1.97%
$11.21 million $321,317