Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000169
+0.00%
$ 6.99 million $ 202,612
Yesterday $ 0.0000162
-5.92%
$ 6.7 million $ 220,309
Jul 19, 2026 $ 0.0000172
-5.61%
$ 7.12 million $ 213,075
Jul 18, 2026 $ 0.0000182
+4.82%
$ 7.54 million $ 243,120
Jul 17, 2026 $ 0.0000174
+1.32%
$ 7.2 million $ 215,085
Jul 16, 2026 $ 0.0000172
-5.28%
$ 7.1 million $ 246,557
Jul 15, 2026 $ 0.0000181
+1.57%
$ 7.5 million $ 231,182
Jul 14, 2026 $ 0.0000179
+2.26%
$ 7.38 million $ 237,069
Jul 13, 2026 $ 0.0000175
-3.87%
$ 7.22 million $ 243,844
Jul 12, 2026 $ 0.0000181
+1.87%
$ 7.5 million $ 279,202
Jul 11, 2026 $ 0.0000178
+0.57%
$ 7.36 million $ 262,731
Jul 10, 2026 $ 0.0000177
+10.07%
$ 7.32 million $ 401,491
Jul 9, 2026 $ 0.0000161
+6.08%
$ 6.65 million $ 232,906
Jul 8, 2026 $ 0.0000152
-9.65%
$ 6.27 million $ 212,475
Jul 7, 2026 $ 0.0000168
-10.06%
$ 6.94 million $ 245,232
Jul 6, 2026 $ 0.0000187
+7.72%
$ 7.72 million $ 263,323
Jul 5, 2026 $ 0.0000173
-9.70%
$ 7.17 million $ 399,137
Jul 4, 2026 $ 0.0000192
+3.43%
$ 7.93 million $ 214,023
Jul 3, 2026 $ 0.0000186
-0.06%
$ 7.67 million $ 231,592
Jul 2, 2026 $ 0.0000186
+2.46%
$ 7.67 million $ 240,760
Jul 1, 2026 $ 0.0000181
+1.02%
$ 7.49 million $ 251,650
Jun 30, 2026 $ 0.0000179
-12.11%
$ 7.41 million $ 335,035
Jun 29, 2026 $ 0.0000204
+1.18%
$ 8.44 million $ 307,982
Jun 28, 2026 $ 0.0000202
+8.07%
$ 8.34 million $ 266,677
Jun 27, 2026 $ 0.0000187
+7.17%
$ 7.71 million $ 245,918
Jun 26, 2026 $ 0.0000174
-2.32%
$ 7.2 million $ 298,447
Jun 25, 2026 $ 0.0000178
+13.11%
$ 7.37 million $ 403,274
Jun 24, 2026 $ 0.0000158
-9.03%
$ 6.52 million $ 389,155
Jun 23, 2026 $ 0.0000173
-8.82%
$ 7.17 million $ 373,775
Jun 22, 2026 $ 0.000019
+1.61%
$ 7.86 million $ 260,270
Jun 21, 2026 $ 0.0000187
-5.82%
$ 7.73 million $ 339,533
Jun 20, 2026 $ 0.0000199
+2.00%
$ 8.21 million $ 249,848
Jun 19, 2026 $ 0.0000195
-7.01%
$ 8.05 million $ 273,017
Jun 18, 2026 $ 0.000021
-4.79%
$ 8.66 million $ 236,078
Jun 17, 2026 $ 0.000022
-1.77%
$ 9.1 million $ 227,123
Jun 16, 2026 $ 0.0000224
-2.85%
$ 9.26 million $ 245,746
Jun 15, 2026 $ 0.0000231
+11.00%
$ 9.53 million $ 290,077
Jun 14, 2026 $ 0.0000208
+2.36%
$ 8.58 million $ 242,714
Jun 13, 2026 $ 0.0000203
-0.04%
$ 8.39 million $ 236,779
Jun 12, 2026 $ 0.0000203
-2.31%
$ 8.4 million $ 263,505
Jun 11, 2026 $ 0.0000208
+4.61%
$ 8.6 million $ 237,228
Jun 10, 2026 $ 0.0000199
-1.29%
$ 8.22 million $ 242,370
Jun 9, 2026 $ 0.0000201
-3.04%
$ 8.32 million $ 296,292
Jun 8, 2026 $ 0.0000208
+0.23%
$ 8.58 million $ 271,266
Jun 7, 2026 $ 0.0000207
+10.47%
$ 8.56 million $ 244,214
Jun 6, 2026 $ 0.0000188
-0.10%
$ 7.75 million $ 236,824
Jun 5, 2026 $ 0.0000188
-12.78%
$ 7.76 million $ 266,017
Jun 4, 2026 $ 0.0000215
-3.19%
$ 8.9 million $ 392,528
Jun 3, 2026 $ 0.0000222
-1.56%
$ 9.19 million $ 289,908
Jun 2, 2026 $ 0.0000226
-8.07%
$ 9.33 million $ 251,906
Download