Apu Apustaja Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0000175
-3.87%
$7.22 million $243,844
Jul 12, 2026 $0.0000181
+1.87%
$7.5 million $279,202
Jul 11, 2026 $0.0000178
+0.57%
$7.36 million $262,731
Jul 10, 2026 $0.0000177
+10.07%
$7.32 million $401,491
Jul 9, 2026 $0.0000161
+6.08%
$6.65 million $232,906
Jul 8, 2026 $0.0000152
-9.65%
$6.27 million $212,475
Jul 7, 2026 $0.0000168
-10.06%
$6.94 million $245,232
Jul 6, 2026 $0.0000187
+7.72%
$7.72 million $263,323
Jul 5, 2026 $0.0000173
-9.70%
$7.17 million $399,137
Jul 4, 2026 $0.0000192
+3.43%
$7.93 million $214,023
Jul 3, 2026 $0.0000186
-0.06%
$7.67 million $231,592
Jul 2, 2026 $0.0000186
+2.46%
$7.67 million $240,760
Jul 1, 2026 $0.0000181
+1.02%
$7.49 million $251,650
Jun 30, 2026 $0.0000179
-12.11%
$7.41 million $335,035
Jun 29, 2026 $0.0000204
+1.18%
$8.44 million $307,982
Jun 28, 2026 $0.0000202
+8.07%
$8.34 million $266,677
Jun 27, 2026 $0.0000187
+7.17%
$7.71 million $245,918
Jun 26, 2026 $0.0000174
-2.32%
$7.2 million $298,447
Jun 25, 2026 $0.0000178
+13.11%
$7.37 million $403,274
Jun 24, 2026 $0.0000158
-9.03%
$6.52 million $389,155
Jun 23, 2026 $0.0000173
-8.82%
$7.17 million $373,775
Jun 22, 2026 $0.000019
+1.61%
$7.86 million $260,270
Jun 21, 2026 $0.0000187
-5.82%
$7.73 million $339,533
Jun 20, 2026 $0.0000199
+2.00%
$8.21 million $249,848
Jun 19, 2026 $0.0000195
-7.01%
$8.05 million $273,017
Jun 18, 2026 $0.000021
-4.79%
$8.66 million $236,078
Jun 17, 2026 $0.000022
-1.77%
$9.1 million $227,123
Jun 16, 2026 $0.0000224
-2.85%
$9.26 million $245,746
Jun 15, 2026 $0.0000231
+11.00%
$9.53 million $290,077
Jun 14, 2026 $0.0000208
+2.36%
$8.58 million $242,714
Jun 13, 2026 $0.0000203
-0.04%
$8.39 million $236,779
Jun 12, 2026 $0.0000203
-2.31%
$8.4 million $263,505
Jun 11, 2026 $0.0000208
+4.61%
$8.6 million $237,228
Jun 10, 2026 $0.0000199
-1.29%
$8.22 million $242,370
Jun 9, 2026 $0.0000201
-3.04%
$8.32 million $296,292
Jun 8, 2026 $0.0000208
+0.23%
$8.58 million $271,266
Jun 7, 2026 $0.0000207
+10.47%
$8.56 million $244,214
Jun 6, 2026 $0.0000188
-0.10%
$7.75 million $236,824
Jun 5, 2026 $0.0000188
-12.78%
$7.76 million $266,017
Jun 4, 2026 $0.0000215
-3.19%
$8.9 million $392,528
Jun 3, 2026 $0.0000222
-1.56%
$9.19 million $289,908
Jun 2, 2026 $0.0000226
-8.07%
$9.33 million $251,906
Jun 1, 2026 $0.0000246
+4.69%
$10.15 million $249,111
May 31, 2026 $0.0000235
-2.97%
$9.7 million $259,544
May 30, 2026 $0.0000242
-0.65%
$10 million $232,906
May 29, 2026 $0.0000243
-0.12%
$10.06 million $274,003
May 28, 2026 $0.0000244
+1.41%
$10.07 million $271,766
May 27, 2026 $0.000024
-3.51%
$9.93 million $296,196
May 26, 2026 $0.0000249
-4.13%
$10.29 million $289,319
May 25, 2026 $0.000026
-2.42%
$10.73 million $312,246