Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puzzle Swap Historical Data

PUZZLE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2023 $3,163.69
-4.28%
$1.48 billion $285,115
Sep 15, 2023 $3,302.69
+0.48%
$1.55 billion $226,497
Sep 14, 2023 $3,284.61
-0.22%
$1.54 billion $60,745
Sep 13, 2023 $3,255.26
-2.21%
$1.53 billion $110,065
Sep 12, 2023 $3,300.91
-1.39%
$1.55 billion $56,584
Sep 11, 2023 $3,345.55
-6.91%
$1.57 billion $58,650
Sep 10, 2023 $3,600.69
-2.96%
$1.69 billion $56,572
Sep 9, 2023 $3,711.54
+0.27%
$1.74 billion $199,253
Sep 8, 2023 $3,703.29
+0.85%
$1.74 billion $136,713
Sep 7, 2023 $3,670.63
+11.29%
$1.72 billion $256,905
Sep 6, 2023 $3,297.48
-0.36%
$1.55 billion $175,829
Sep 5, 2023 $3,313.67
-13.33%
$1.55 billion $96,765
Sep 4, 2023 $3,823.07
+2.41%
$1.79 billion $215,232
Sep 3, 2023 $3,737.68
-1.59%
$1.75 billion $306,706
Sep 2, 2023 $3,801.42
-11.37%
$1.78 billion $134,315
Sep 1, 2023 $4,329.03
-9.00%
$2.03 billion $167,170
Aug 31, 2023 $4,761.57
+75.50%
$2.23 billion $184,111
Aug 30, 2023 $2,691.81
-7.90%
$1.26 billion $61,614
Aug 29, 2023 $2,921.18
-5.26%
$1.37 billion $40,122
Aug 28, 2023 $3,096.7
+4.98%
$1.45 billion $117,689
Aug 27, 2023 $2,943.69
-1.51%
$1.38 billion $68,414
Aug 26, 2023 $2,990.25
+221.77%
$1.4 billion $32,982
Aug 25, 2023 $929.33
+11.62%
$435.85 million $76,474
Aug 24, 2023 $819.45
+1.38%
$384.32 million $14,707
Aug 23, 2023 $805.36
+7.32%
$377.72 million $86,129
Aug 22, 2023 $740.6
-3.53%
$347.36 million $33,806
Aug 21, 2023 $766.17
-1.12%
$359.36 million $24,868
Aug 20, 2023 $774.84
+2.07%
$363.44 million $97,568
Aug 19, 2023 $768.14
+1.23%
$360.3 million $58,601
Aug 18, 2023 $757.38
+4.36%
$355.25 million $30,007
Aug 17, 2023 $726.03
-4.30%
$340.56 million $40,765
Aug 16, 2023 $758.06
+1.82%
$355.58 million $22,155
Aug 15, 2023 $738.26
-0.71%
$346.29 million $15,373
Aug 14, 2023 $743.5
+4.10%
$348.75 million $40,369
Aug 13, 2023 $713.88
-1.59%
$334.86 million $22,761
Aug 12, 2023 $725.42
+0.16%
$340.28 million $18,304
Aug 11, 2023 $724.22
+10.90%
$339.72 million $42,985
Aug 10, 2023 $648.08
-11.86%
$304.01 million $10,606
Aug 9, 2023 $735.31
-0.26%
$344.93 million $16,753
Aug 8, 2023 $737.54
+628.98%
$345.99 million $30,912
Aug 7, 2023 $101.17
+12.92%
$47.46 million $19,929
Aug 6, 2023 $89.64
-3.29%
$42.05 million $393
Aug 5, 2023 $92.69
+27.08%
$43.48 million $35,312
Aug 4, 2023 $72.95
+6.68%
$34.22 million $19,922
Aug 3, 2023 $68.33
-4.82%
$32.06 million $15,451
Aug 2, 2023 $71.87
-0.79%
$33.72 million $6,921
Aug 1, 2023 $72.43
+4.47%
$33.98 million $3,637
Jul 31, 2023 $69.32
+1.94%
$32.52 million $1,275
Jul 30, 2023 $68
-5.90%
$31.9 million $11,318
Jul 29, 2023 $72.03
+7.00%
$33.79 million $1,921