Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puzzle Swap Historical Data

PUZZLE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2023 $7.55
+4.05%
$3.54 million $1
Nov 4, 2023 $7.25
-0.53%
$3.4 million $1
Nov 3, 2023 $7.28
-0.14%
$3.42 million $146
Nov 2, 2023 $7.29
-0.40%
$3.42 million $75
Nov 1, 2023 $7.3
+1.78%
$3.42 million $33
Oct 31, 2023 $7.52
-3.78%
$3.53 million $1
Oct 30, 2023 $7.8
+1.02%
$3.66 million $1
Oct 29, 2023 $7.73
+0.38%
$3.62 million $7
Oct 28, 2023 $7.7
+4.53%
$3.61 million $54
Oct 27, 2023 $7.38
-5.64%
$3.46 million $127
Oct 26, 2023 $7.82
-99.88%
$3.67 million $46
Oct 25, 2023 $6,325.72
+5.31%
$2.97 billion $921,609
Oct 24, 2023 $5,978.56
+24.64%
$2.8 billion $2.95 million
Oct 23, 2023 $4,888.18
+3.06%
$2.29 billion $37,298
Oct 22, 2023 $4,797.79
+3.00%
$2.25 billion $251,558
Oct 21, 2023 $4,666.04
-0.54%
$2.19 billion $70,723
Oct 20, 2023 $4,740.59
+7.51%
$2.22 billion $315,392
Oct 19, 2023 $4,383.32
-1.95%
$2.06 billion $238,344
Oct 18, 2023 $4,448.8
+1.75%
$2.09 billion $118,024
Oct 17, 2023 $4,373.57
-4.76%
$2.05 billion $179,241
Oct 16, 2023 $4,597.36
+2.83%
$2.16 billion $213,047
Oct 15, 2023 $4,466.67
+3.38%
$2.09 billion $82,906
Oct 14, 2023 $4,321.15
+0.25%
$2.03 billion $39,828
Oct 13, 2023 $4,315.38
+9.49%
$2.02 billion $98,976
Oct 12, 2023 $3,941.13
-4.08%
$1.85 billion $97,829
Oct 11, 2023 $4,093.7
-0.32%
$1.92 billion $96,399
Oct 10, 2023 $4,103.19
+0.51%
$1.92 billion $64,223
Oct 9, 2023 $4,068.17
+2.22%
$1.91 billion $44,793
Oct 8, 2023 $4,031.79
-5.61%
$1.89 billion $61,342
Oct 7, 2023 $4,186.76
+1.35%
$1.96 billion $274,141
Oct 6, 2023 $4,128.64
-2.15%
$1.94 billion $65,258
Oct 5, 2023 $4,200.03
-0.93%
$1.97 billion $246,461
Oct 4, 2023 $4,241.09
-5.53%
$1.99 billion $168,937
Oct 3, 2023 $4,509.5
-4.38%
$2.11 billion $186,587
Oct 2, 2023 $4,715.97
-1.04%
$2.21 billion $165,423
Oct 1, 2023 $4,767.24
-2.54%
$2.24 billion $210,202
Sep 30, 2023 $4,910.87
+2.53%
$2.3 billion $271,123
Sep 29, 2023 $4,798.26
+3.76%
$2.25 billion $419,314
Sep 28, 2023 $4,636.3
+6.18%
$2.17 billion $698,115
Sep 27, 2023 $4,370.12
+6.19%
$2.05 billion $370,674
Sep 26, 2023 $4,114.67
+2.09%
$1.93 billion $436,308
Sep 25, 2023 $3,956.4
+2.72%
$1.86 billion $71,901
Sep 24, 2023 $3,857.13
+4.65%
$1.81 billion $240,340
Sep 23, 2023 $3,685.59
+6.91%
$1.73 billion $496,394
Sep 22, 2023 $3,455.86
+9.19%
$1.62 billion $646,051
Sep 21, 2023 $3,165.61
-0.27%
$1.48 billion $51,420
Sep 20, 2023 $3,200.96
+0.70%
$1.5 billion $47,729
Sep 19, 2023 $3,178.29
+1.53%
$1.49 billion $53,969
Sep 18, 2023 $3,129.11
+2.82%
$1.47 billion $140,568
Sep 17, 2023 $3,041.5
-3.94%
$1.43 billion $221,439