Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $67.32
-2.36%
$31.59 million $11,112
Jul 27, 2023 $68.9
-3.81%
$32.33 million $4,523
Jul 26, 2023 $72.51
-0.07%
$34.02 million $3,938
Jul 25, 2023 $72.55
+1.66%
$34.04 million $7,365
Jul 24, 2023 $71.33
-6.01%
$33.47 million $5,316
Jul 23, 2023 $75.89
-0.57%
$35.61 million $5,568
Jul 22, 2023 $76.33
-1.50%
$35.82 million $1,633
Jul 21, 2023 $77.49
+7.36%
$36.36 million $1,450
Jul 20, 2023 $72.16
+2.16%
$33.86 million $1,126
Jul 19, 2023 $70.62
-0.74%
$33.14 million $878
Jul 18, 2023 $71.16
+1.26%
$33.39 million $1,867
Jul 17, 2023 $70.16
+3.35%
$32.93 million $2,248
Jul 16, 2023 $67.86
-0.48%
$31.85 million $1,092
Jul 15, 2023 $68.19
-1.67%
$32 million $1,171
Jul 14, 2023 $69.4
+1.38%
$32.57 million $386
Jul 13, 2023 $68.04
+1.56%
$31.93 million $1,193
Jul 12, 2023 $66.98
-1.38%
$31.44 million $843
Jul 11, 2023 $67.9
-8.73%
$31.87 million $11,835
Jul 10, 2023 $74.34
+2.80%
$34.89 million $2,421
Jul 9, 2023 $72.32
+0.24%
$33.94 million $845
Jul 8, 2023 $72.16
+2.19%
$33.87 million $4,494
Jul 7, 2023 $70.6
+1.98%
$33.14 million $4,293
Jul 6, 2023 $69.24
+8.89%
$32.5 million $8,267
Jul 5, 2023 $63.65
+4.68%
$29.87 million $10,913
Jul 4, 2023 $60.8
+2.54%
$28.54 million $1,750
Jul 3, 2023 $59.32
+8.03%
$27.92 million $1,308
Jul 2, 2023 $54.91
-1.27%
$25.84 million $5,103
Jul 1, 2023 $55.62
+2.33%
$26.18 million $9,689
Jun 30, 2023 $54.36
+2.98%
$25.58 million $3,157
Jun 29, 2023 $52.83
-4.85%
$24.86 million $1,561
Jun 28, 2023 $55.48
+2.96%
$26.11 million $3,516
Jun 27, 2023 $53.81
+4.69%
$25.32 million $750
Jun 26, 2023 $51.4
+2.63%
$24.19 million $2,103
Jun 25, 2023 $50.06
-2.19%
$23.56 million $5,052
Jun 24, 2023 $51.45
+2.86%
$24.21 million $28,931
Jun 23, 2023 $50.19
+1.49%
$23.62 million $4,223
Jun 22, 2023 $49.49
-3.07%
$23.29 million $2,209
Jun 21, 2023 $51.06
+4.92%
$24.03 million $2,384
Jun 20, 2023 $48.66
+6.39%
$22.9 million $969
Jun 19, 2023 $45.73
-16.33%
$21.52 million $6,820
Jun 18, 2023 $54.66
+18.48%
$25.72 million $15,476
Jun 17, 2023 $46.13
+0.92%
$21.71 million $6,744
Jun 16, 2023 $45.75
+3.07%
$21.53 million $636
Jun 15, 2023 $44.41
-1.01%
$20.9 million $764
Jun 14, 2023 $44.85
+0.71%
$21.11 million $1,337
Jun 13, 2023 $44.53
+3.17%
$20.96 million $1,540
Jun 12, 2023 $43.12
-0.08%
$20.29 million $4,010
Jun 11, 2023 $43.16
-5.92%
$20.31 million $670
Jun 10, 2023 $45.89
+0.91%
$21.59 million $2,447
Jun 9, 2023 $45.74
-6.96%
$21.53 million $8,683