Puzzle Swap Historical Data

PUZZLE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 10.32
-3.04%
$ -- $ 3
Jun 13, 2026 $ 10.65
+5.50%
$ 4.97 million $ 3
Jun 12, 2026 $ 11.31
+19.52%
$ -- $ 0
Jun 11, 2026 $ 9.45
+0.15%
$ 4.4 million $ 0
Jun 10, 2026 $ 9.35
-3.43%
$ -- $ 5
Jun 9, 2026 $ 9.68
+0.11%
$ 4.51 million $ 30
Jun 8, 2026 $ 9.67
-5.10%
$ 4.51 million $ 6
Jun 7, 2026 $ 10.17
-1.09%
$ 4.74 million $ 1
Jun 6, 2026 $ 10.38
+13.34%
$ 4.84 million $ 10
Jun 5, 2026 $ 9.16
-4.10%
$ 4.27 million $ 0
Jun 4, 2026 $ 9.57
-6.43%
$ 4.46 million $ 3
Jun 3, 2026 $ 10.21
-5.31%
$ 4.76 million $ 6
Jun 2, 2026 $ 10.78
-10.25%
$ 5.03 million $ 6
Jun 1, 2026 $ 12.02
+5.14%
$ 5.6 million $ 10
May 31, 2026 $ 11.44
-0.29%
$ 5.33 million $ 0
May 30, 2026 $ 10.7
-0.77%
$ -- $ 7
May 29, 2026 $ 10.79
-0.06%
$ 5.03 million $ 7
May 25, 2026 $ 11.86
-3.10%
$ 5.53 million $ 0
May 24, 2026 $ 12.23
+0.61%
$ 5.7 million $ 0
May 23, 2026 $ 11.42
-0.53%
$ 5.32 million $ 4
May 22, 2026 $ 11.59
-1.40%
$ 5.4 million $ 4
May 14, 2026 $ 11.3
+0.88%
$ 5.27 million $ 20
May 13, 2026 $ 11.2
+0.53%
$ 5.22 million $ 20
May 12, 2026 $ 12.4
-1.25%
$ 5.78 million $ 4
May 11, 2026 $ 12.6
-2.27%
$ 5.88 million $ 4
May 8, 2026 $ 12.01
+2.09%
$ 5.6 million $ 41
May 7, 2026 $ 11.78
-0.65%
$ 5.49 million $ 40
May 6, 2026 $ 12.61
+4.03%
$ -- $ 24
May 5, 2026 $ 12.14
-5.52%
$ 5.66 million $ 23
May 4, 2026 $ 14.36
+0.83%
$ 6.69 million $ 3
May 3, 2026 $ 14.24
+16.12%
$ 6.64 million $ 18
May 2, 2026 $ 12.28
+0.56%
$ 5.72 million $ 109
May 1, 2026 $ 12.21
+9.09%
$ 5.69 million $ 4
Apr 30, 2026 $ 11.19
+3.98%
$ 5.22 million $ 4
Apr 29, 2026 $ 10.76
-6.61%
$ 5.02 million $ 7
Apr 28, 2026 $ 11.53
+1.65%
$ 5.37 million $ 7
Apr 24, 2026 $ 11.58
-0.38%
$ -- $ 0
Apr 23, 2026 $ 11.64
+5.97%
$ 5.43 million $ 0
Apr 22, 2026 $ 11.03
+1.57%
$ 5.14 million $ 4
Apr 21, 2026 $ 10.87
-0.17%
$ 5.07 million $ 8
Apr 17, 2026 $ 11.83
-0.11%
$ -- $ 0
Apr 16, 2026 $ 11.77
+2.49%
$ 5.49 million $ 0
Apr 14, 2026 $ 11.42
+10.11%
$ -- $ 5
Apr 13, 2026 $ 10.38
-5.27%
$ 4.84 million $ 5
Apr 11, 2026 $ 11.53
-0.39%
$ -- $ 0
Apr 10, 2026 $ 11.57
+0.68%
$ 5.39 million $ 0
Apr 7, 2026 $ 11.14
-0.35%
$ -- $ 0.1
Apr 6, 2026 $ 11.18
-0.40%
$ 5.21 million $ 0.1
Apr 4, 2026 $ 10.92
+1.41%
$ 5.09 million $ 1
Apr 3, 2026 $ 10.81
+0.74%
$ 5.04 million $ 1
Download