Puzzle Swap Historical Data

PUZZLE
Download
Date Close Price change Market cap Trading volume
Today $ 10.12
+0.00%
$ 4.72 million $ 3
Yesterday $ 10.7
+7.55%
$ 4.99 million $ 1
Jul 20, 2026 $ 9.94
+4.98%
$ 4.63 million $ 16
Jul 19, 2026 $ 8.57
-4.48%
$ -- $ 3
Jul 18, 2026 $ 8.95
-3.31%
$ 4.17 million $ 6
Jul 17, 2026 $ 8.06
-0.13%
$ -- $ 12
Jul 16, 2026 $ 8.05
-7.12%
$ 3.75 million $ 12
Jul 15, 2026 $ 9.39
-0.98%
$ 4.38 million $ 2
Jul 14, 2026 $ 9.47
+5.66%
$ 4.41 million $ 4
Jul 13, 2026 $ 9.17
-0.91%
$ 4.27 million $ 6
Jul 12, 2026 $ 9.42
-1.58%
$ -- $ 6
Jul 11, 2026 $ 9.62
-2.78%
$ 4.48 million $ 12
Jul 10, 2026 $ 9.9
-1.85%
$ 4.61 million $ 9
Jul 9, 2026 $ 10.09
-3.31%
$ 4.71 million $ 9
Jul 8, 2026 $ 10.32
-0.32%
$ 4.81 million $ 0.1
Jul 7, 2026 $ 10.67
+8.44%
$ 4.98 million $ 3
Jul 6, 2026 $ 9.84
+3.23%
$ 4.59 million $ 14
Jul 5, 2026 $ 11.09
-2.46%
$ 5.17 million $ 1
Jul 4, 2026 $ 11.36
-0.06%
$ 5.3 million $ 1
Jul 3, 2026 $ 14.72
-1.53%
$ -- $ 1
Jul 2, 2026 $ 14.54
+0.14%
$ 6.78 million $ 2
Jul 1, 2026 $ 14.41
+43.36%
$ 6.72 million $ 0
Jun 30, 2026 $ 10.05
-27.61%
$ 4.69 million $ 3
Jun 29, 2026 $ 13.89
+7.00%
$ 6.47 million $ 227
Jun 27, 2026 $ 9.62
-4.41%
$ 4.49 million $ 3
Jun 26, 2026 $ 10.05
-1.62%
$ 4.68 million $ 4
Jun 25, 2026 $ 10.21
-3.69%
$ 4.76 million $ 0.1
Jun 24, 2026 $ 10.7
+5.03%
$ -- $ 3
Jun 23, 2026 $ 10.2
+1.32%
$ 4.76 million $ 3
Jun 22, 2026 $ 10.41
-1.18%
$ -- $ 4
Jun 21, 2026 $ 10.53
-1.15%
$ 4.91 million $ 7
Jun 20, 2026 $ 10.64
+1.18%
$ 4.96 million $ 0
Jun 19, 2026 $ 10.45
+6.46%
$ 4.87 million $ 1
Jun 14, 2026 $ 10.32
-3.04%
$ -- $ 3
Jun 13, 2026 $ 10.65
+5.50%
$ 4.97 million $ 3
Jun 12, 2026 $ 11.31
+19.52%
$ -- $ 0
Jun 11, 2026 $ 9.45
+0.15%
$ 4.4 million $ 0
Jun 10, 2026 $ 9.35
-3.43%
$ -- $ 5
Jun 9, 2026 $ 9.68
+0.11%
$ 4.51 million $ 30
Jun 8, 2026 $ 9.67
-5.10%
$ 4.51 million $ 6
Jun 7, 2026 $ 10.17
-1.09%
$ 4.74 million $ 1
Jun 6, 2026 $ 10.38
+13.34%
$ 4.84 million $ 10
Jun 5, 2026 $ 9.16
-4.10%
$ 4.27 million $ 0
Jun 4, 2026 $ 9.57
-6.43%
$ 4.46 million $ 3
Jun 3, 2026 $ 10.21
-5.31%
$ 4.76 million $ 6
Jun 2, 2026 $ 10.78
-10.25%
$ 5.03 million $ 6
Jun 1, 2026 $ 12.02
+5.14%
$ 5.6 million $ 10
May 31, 2026 $ 11.44
-0.29%
$ 5.33 million $ 0
May 30, 2026 $ 10.7
-0.77%
$ -- $ 7
May 29, 2026 $ 10.79
-0.06%
$ 5.03 million $ 7
Download