Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puzzle Swap Historical Data

PUZZLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $9.97
+0.00%
$4.65 million $3
Yesterday $9.79
+6.41%
$4.56 million $3
Sep 20, 2026 $9.27
-4.09%
$4.32 million $2
Sep 19, 2026 $9.66
+0.53%
$4.5 million $2
Sep 14, 2026 $9.03
-2.21%
$-- $0
Sep 13, 2026 $9.3
-5.39%
$4.33 million $0
Sep 11, 2026 $3,821.45
+42.86K%
$1.78 billion $0.0001
Sep 10, 2026 $8.86
-2.59%
$4.13 million $2
Sep 9, 2026 $10.61
+9.96%
$-- $3
Sep 8, 2026 $9.56
-5.09%
$4.46 million $25
Sep 1, 2026 $8.04
-6.25%
$-- $6
Aug 31, 2026 $8.58
-1.16%
$4 million $6
Aug 23, 2026 $9.79
+6.32%
$-- $0
Aug 22, 2026 $9.21
-2.84%
$4.29 million $40
Aug 21, 2026 $9.39
-5.22%
$4.42 million $3
Aug 20, 2026 $10.04
+11.22%
$4.62 million $23
Aug 19, 2026 $1,646.3
-1.22%
$-- $362
Aug 18, 2026 $1,646.3
-2.55%
$776.95 million $362
Aug 17, 2026 $1,689.37
-5.31%
$787.48 million $385
Aug 16, 2026 $1,775.06
-3.63%
$831.7 million $422
Aug 13, 2026 $2,040.41
+0.09%
$-- $614
Aug 12, 2026 $2,038.31
+9.98%
$950.3 million $1,027
Aug 11, 2026 $1,853.3
-0.29%
$863.98 million $1,190
Aug 10, 2026 $1,651.1
+3.96%
$769.68 million $423
Aug 9, 2026 $1,631.76
-4.00%
$740.34 million $2,388
Aug 8, 2026 $1,624.97
-8.18%
$792.32 million $441
Aug 7, 2026 $1,769.66
-11.58%
$824.95 million $842
Aug 6, 2026 $1,999.94
+10.97%
$932.98 million $1,722
Aug 5, 2026 $1,795.59
+43.87%
$840.1 million $5,025
Aug 4, 2026 $1,248.08
+13.07K%
$581.81 million $1,270
Aug 3, 2026 $1,211.29
-3.59%
$564.65 million $340
Aug 2, 2026 $1,471.42
+3.16%
$585.7 million $6,264
Aug 1, 2026 $1,417.68
+16.23K%
$664.91 million $677
Jul 31, 2026 $8.67
-4.60%
$4.05 million $0
Jul 30, 2026 $9.16
+1.66%
$4.24 million $0
Jul 26, 2026 $9.01
-0.16%
$-- $2
Jul 25, 2026 $9.03
+5.62%
$4.21 million $9
Jul 24, 2026 $8.55
-13.15%
$3.99 million $12
Jul 23, 2026 $9.72
-2.46%
$4.59 million $7
Jul 22, 2026 $9.36
-11.81%
$4.64 million $19
Jul 21, 2026 $10.7
+7.55%
$4.99 million $1
Jul 20, 2026 $9.94
+4.98%
$4.63 million $16
Jul 19, 2026 $8.57
-4.48%
$-- $3
Jul 18, 2026 $8.95
-3.31%
$4.17 million $6
Jul 17, 2026 $8.06
-0.13%
$-- $12
Jul 16, 2026 $8.05
-7.12%
$3.75 million $12
Jul 15, 2026 $9.39
-0.98%
$4.38 million $2
Jul 14, 2026 $9.47
+5.66%
$4.41 million $4
Jul 13, 2026 $9.17
-0.91%
$4.27 million $6
Jul 12, 2026 $9.42
-1.58%
$-- $6
Download